Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 442 | 451.2 | 434.5 | 441.4 | 1,37,479 | 4,86,75,27,170.2 | 60,68,685 |
20-Jan-2026 | 441.4 | 446.4 | 426.55 | 432.45 | 1,50,594 | 4,33,37,71,939.3 | 58,02,214 |
21-Jan-2026 | 431.35 | 449.55 | 421.1 | 434.85 | 1,74,799 | 5,66,92,25,307.9 | 53,33,624 |
22-Jan-2026 | 436.1 | 453.8 | 435.85 | 444.9 | 1,59,172 | 6,00,30,65,828.1 | 55,30,856 |
23-Jan-2026 | 446.95 | 456.4 | 439.35 | 449.2 | 1,55,112 | 5,19,05,02,211.5 | 52,99,378 |
27-Jan-2026 | 450 | 454.75 | 438.5 | 443.9 | 1,36,543 | 5,39,41,95,579.65 | 74,43,152 |
28-Jan-2026 | 450 | 470.25 | 448 | 467.95 | 2,40,355 | 5,81,13,48,590.4 | 64,75,104 |
29-Jan-2026 | 473.75 | 475.5 | 459.75 | 470.2 | 1,39,147 | 5,45,08,01,508.25 | 64,23,972 |
30-Jan-2026 | 461 | 485.4 | 450.55 | 458.5 | 1,97,605 | 7,31,88,29,207.55 | 74,52,659 |
01-Feb-2026 | 458.5 | 465.5 | 435 | 441.3 | 88,699 | 2,39,14,11,685.2 | 22,65,565 |
02-Feb-2026 | 441 | 446.9 | 431 | 443.55 | 1,30,204 | 5,34,68,60,655.45 | 50,07,210 |
03-Feb-2026 | 470 | 479.7 | 451.25 | 457.95 | 1,73,508 | 6,90,23,48,997 | 77,74,059 |
04-Feb-2026 | 464 | 472.9 | 456.65 | 458.45 | 1,18,806 | 3,80,29,01,278.6 | 38,52,835 |
05-Feb-2026 | 461.6 | 465.75 | 454 | 455.9 | 63,818 | 2,08,14,66,833.25 | 23,68,449 |
06-Feb-2026 | 458 | 461.45 | 447.6 | 458.25 | 99,961 | 4,23,46,25,650.85 | 47,73,878 |
09-Feb-2026 | 460 | 472.95 | 456.8 | 466.8 | 1,29,104 | 4,59,04,24,396.85 | 52,52,450 |
10-Feb-2026 | 470 | 476.9 | 467.8 | 472.55 | 88,632 | 2,20,58,79,118.3 | 25,81,946 |
11-Feb-2026 | 488 | 497.8 | 479.3 | 487.2 | 2,22,346 | 9,29,02,76,188.8 | 84,75,994 |
12-Feb-2026 | 491.05 | 500 | 483.65 | 498.15 | 2,97,336 | 7,03,95,71,581 | 73,76,100 |
13-Feb-2026 | 494 | 498.9 | 481.55 | 483.75 | 1,10,832 | 3,64,57,99,864.45 | 40,71,113 |
16-Feb-2026 | 483.9 | 490.9 | 476.9 | 479.05 | 76,494 | 2,47,89,75,354.65 | 29,26,842 |
17-Feb-2026 | 482.45 | 491 | 479.3 | 489.75 | 1,02,604 | 3,22,83,74,202.1 | 30,26,377 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
