Tata NID ETF

Tata Nifty India Digital ETF Historical Data

NSEBSE

₹77.97

(-0.61%)

Mar 12, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

12/02/2026

To Date

12/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Feb-2026	93.13	93.76	92.4	93.33	596	45,92,086.54	34,734
11-Feb-2026	93.8	93.89	92.29	92.53	950	50,90,758.52	34,371
12-Feb-2026	92.37	92.38	89.5	89.81	2,630	1,84,04,226.08	1,26,529
13-Feb-2026	89.5	89.78	86.85	88.2	2,042	1,29,82,705.88	81,033
16-Feb-2026	88.21	88.84	87.71	88.17	1,232	73,93,791.37	54,053
17-Feb-2026	88.69	90.02	88.14	88.7	919	79,14,217	75,191
18-Feb-2026	88.97	90.39	87.5	88.31	1,184	60,26,678.64	57,363
19-Feb-2026	89.96	89.96	86.56	86.9	1,507	66,28,429.9	63,975
20-Feb-2026	86.56	89.07	86	86.45	1,172	84,05,837.15	58,070
23-Feb-2026	87.49	87.49	85.46	85.84	1,442	65,12,473.53	59,537
24-Feb-2026	87.98	87.98	81.85	82.5	3,277	3,48,15,908	3,19,096
25-Feb-2026	84.98	84.98	82.49	82.82	1,282	1,12,29,443.98	90,609
26-Feb-2026	83.6	83.89	82.54	83.01	1,007	62,72,479.92	47,096
27-Feb-2026	85.08	85.08	82.01	82.37	1,395	80,85,629.93	69,738
02-Mar-2026	82.99	82.99	80.01	80.83	2,126	1,42,16,945.12	1,11,773
04-Mar-2026	80.83	81.89	79.92	80.65	1,493	74,59,887	64,237
05-Mar-2026	80.76	81.43	79.51	80.2	1,284	1,53,16,974.43	1,25,764
06-Mar-2026	80.6	81	78.25	79.76	1,341	89,25,371.09	84,060
09-Mar-2026	79.5	80.69	77.64	79.43	1,544	1,09,35,171.24	63,601
10-Mar-2026	80.76	80.76	79.04	79.56	949	52,57,267.7	57,330
11-Mar-2026	79.56	80.19	78.21	78.45	1,324	80,69,619.36	83,977

Tata NID ETF: Related NEWS

No Record Found

Invest wise with Expert advice