Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 81.67 | 81.67 | 78.9 | 79.17 | 847 | 50,50,436.17 | 47,019 |
11-Apr-2025 | 81.12 | 83.43 | 79.73 | 80.92 | 752 | 96,20,692 | 1,04,424 |
15-Apr-2025 | 82.69 | 82.93 | 81.33 | 82.59 | 745 | 1,10,04,867.97 | 1,27,824 |
16-Apr-2025 | 85.05 | 85.05 | 82.29 | 83.3 | 459 | 48,33,898.63 | 52,930 |
17-Apr-2025 | 82.88 | 83.84 | 82 | 83.56 | 677 | 54,90,143.38 | 53,087 |
21-Apr-2025 | 83.57 | 86 | 83.57 | 85.51 | 868 | 75,35,401.84 | 75,122 |
22-Apr-2025 | 84.66 | 86.5 | 84.65 | 85.6 | 619 | 17,98,362.57 | 14,068 |
23-Apr-2025 | 86.03 | 87.75 | 85.63 | 87.61 | 783 | 97,26,606.51 | 75,575 |
24-Apr-2025 | 87.6 | 87.89 | 87.02 | 87.52 | 536 | 55,84,956.2 | 55,544 |
25-Apr-2025 | 88.39 | 88.39 | 85.5 | 86.24 | 734 | 28,48,609.72 | 20,114 |
28-Apr-2025 | 86.24 | 86.74 | 84.66 | 86.39 | 698 | 25,29,716.45 | 20,628 |
29-Apr-2025 | 87.29 | 87.83 | 86.18 | 86.96 | 495 | 15,97,589.24 | 12,310 |
30-Apr-2025 | 87.84 | 87.94 | 85.96 | 86.93 | 438 | 16,25,231.99 | 11,688 |
02-May-2025 | 87.35 | 87.75 | 85.23 | 86.39 | 1,021 | 1,06,87,183.37 | 84,548 |
05-May-2025 | 87.87 | 87.87 | 85.57 | 87.56 | 612 | 13,05,057.06 | 9,613 |
06-May-2025 | 88.49 | 88.49 | 85.91 | 86.19 | 712 | 37,95,231.04 | 29,772 |
07-May-2025 | 86.62 | 87.5 | 85 | 86.98 | 478 | 55,41,129.55 | 56,507 |
08-May-2025 | 86.24 | 87.98 | 85.3 | 85.69 | 681 | 22,19,730.07 | 12,154 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
