Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 91.64 | 91.77 | 91 | 91.3 | 579 | 2,19,30,681.94 | 1,49,795 |
01-Sep-2026 | 91.3 | 92.32 | 90.86 | 91.54 | 610 | 1,52,64,907.38 | 1,19,102 |
02-Sep-2026 | 91.5 | 92.07 | 90 | 91.29 | 631 | 76,68,106.17 | 58,198 |
03-Sep-2026 | 91.05 | 92.39 | 90.49 | 91.01 | 558 | 8,26,82,418.73 | 8,84,558 |
04-Sep-2026 | 88.73 | 92.17 | 88.73 | 90.94 | 389 | 52,42,685.58 | 46,822 |
07-Sep-2026 | 89.15 | 91.99 | 89.15 | 89.81 | 749 | 74,57,797.67 | 69,476 |
08-Sep-2026 | 89.8 | 90.69 | 89.29 | 89.67 | 448 | 44,09,078.26 | 28,171 |
09-Sep-2026 | 90.12 | 90.29 | 88.2 | 88.43 | 712 | 66,49,794.79 | 57,459 |
10-Sep-2026 | 88.42 | 90 | 88 | 88.6 | 472 | 70,84,379.91 | 44,937 |
11-Sep-2026 | 88.88 | 89.74 | 87.43 | 88.36 | 463 | 28,97,941.93 | 21,196 |
15-Sep-2026 | 86.15 | 90.97 | 86.15 | 88.19 | 954 | 1,06,89,763.05 | 66,109 |
16-Sep-2026 | 89.95 | 89.95 | 87.64 | 87.97 | 399 | 61,32,437.42 | 50,262 |
17-Sep-2026 | 87.54 | 89.37 | 87.54 | 88.37 | 293 | 50,78,954.94 | 46,594 |
18-Sep-2026 | 88.38 | 89.33 | 87.48 | 88.34 | 450 | 50,95,997.42 | 35,050 |
21-Sep-2026 | 88.35 | 89 | 87.93 | 88.77 | 442 | 19,81,152.63 | 15,525 |
22-Sep-2026 | 88.06 | 88.99 | 88.06 | 88.6 | 287 | 18,16,006.83 | 14,266 |
23-Sep-2026 | 88.58 | 88.98 | 88 | 88.8 | 317 | 60,14,675.77 | 40,061 |
24-Sep-2026 | 89.79 | 89.79 | 85.71 | 86.3 | 1,079 | 95,52,345.95 | 88,178 |
25-Sep-2026 | 87.5 | 87.69 | 84.86 | 85.7 | 754 | 52,09,707.39 | 32,729 |
28-Sep-2026 | 85.71 | 86.79 | 84.13 | 84.53 | 1,038 | 83,16,637.12 | 76,965 |
29-Sep-2026 | 86.22 | 86.22 | 83.2 | 83.49 | 743 | 56,07,037.11 | 76,965 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
