Tata NID ETF

Tata Nifty India Digital ETF Historical Data

NSEBSE

₹96.79

(-0.25%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	93.67	93.67	90.01	90.99	2,111	1,79,50,925.96	1,44,507
03-Oct-2025	91.55	93	90.65	91.42	755	1,02,57,337.74	79,817
06-Oct-2025	93.4	93.4	91.06	92.93	698	43,86,592.12	37,357
07-Oct-2025	93.39	93.98	91.25	93.82	539	52,45,209.12	46,188
08-Oct-2025	93.82	94.67	93.73	94.32	515	42,44,164.97	32,702
09-Oct-2025	94.79	95.42	94.32	95.07	510	40,27,738.64	39,791
10-Oct-2025	95.57	97.3	94.62	95.29	506	31,17,195.59	23,355
13-Oct-2025	95.73	95.73	93.86	94.71	643	80,03,948.1	73,806
14-Oct-2025	95.18	95.66	94.07	94.27	392	19,10,604.38	17,504
15-Oct-2025	94.74	95.67	94.21	95.28	457	89,02,885	89,535
16-Oct-2025	95.66	96.3	94.81	95.74	664	57,84,491.63	42,587
17-Oct-2025	96.9	96.9	94.6	94.82	660	31,03,740.85	23,029
20-Oct-2025	95.3	96.49	94.24	95.02	587	19,76,845.82	13,820
21-Oct-2025	95.5	97.97	94.7	95.3	287	8,97,082.75	6,918
23-Oct-2025	95.3	97	95.3	96.27	783	88,69,966.71	65,476
24-Oct-2025	96.75	96.75	95.31	95.89	507	64,32,662.71	54,254
27-Oct-2025	95.89	97.5	95.52	97.22	871	71,01,839.5	57,154
28-Oct-2025	97.35	97.6	95.98	97.02	547	74,59,749.02	43,314
29-Oct-2025	97.5	97.6	96.68	97.03	458	28,91,780.38	19,275
30-Oct-2025	97.51	97.87	96.3	96.79	393	21,57,551.72	15,570

Tata NID ETF: Related NEWS

No Record Found

Invest wise with Expert advice