Tata NID ETF

Tata Nifty India Digital ETF Historical Data

NSEBSE

₹96.17

(0.74%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/08/2025

To Date

19/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	93	94.75	92.2	94.56	530	96,51,515.3	72,207
21-Aug-2025	94.75	97.38	93.12	94.32	627	44,97,488.89	26,366
22-Aug-2025	91.96	94.92	91.96	94.04	341	9,94,247.65	6,978
25-Aug-2025	94.51	95.35	94.04	95.21	643	73,94,732.92	45,781
26-Aug-2025	95.35	95.35	93.03	93.73	684	51,79,149.71	25,814
28-Aug-2025	93.74	94.89	92.32	92.61	675	30,65,756.58	18,554
29-Aug-2025	92.61	93.59	91.6	91.89	463	19,02,372.8	13,969
01-Sep-2025	89.59	93.49	89.59	93.32	486	22,71,876.19	14,770
02-Sep-2025	93.32	94.15	92.79	93.45	409	28,21,610.66	21,284
03-Sep-2025	93.91	93.99	92.85	93.53	398	22,30,039.97	16,146
04-Sep-2025	93.54	95.01	92.52	92.74	454	89,23,249.07	54,004
05-Sep-2025	93.2	93.59	92.23	92.5	432	87,67,126.2	70,342
08-Sep-2025	92.5	93.59	92.15	92.3	664	96,60,074.8	90,086
09-Sep-2025	92.31	93.14	92.15	92.79	378	36,35,634.82	33,792
10-Sep-2025	93.26	94.5	92.32	94.12	551	82,17,609.06	64,516
11-Sep-2025	94.31	94.59	93.91	94.42	390	21,14,067.48	12,470
12-Sep-2025	94.89	95.18	94.01	94.33	490	91,41,307.11	55,518
15-Sep-2025	94.8	94.85	93.83	94.51	575	34,50,121.38	26,196
16-Sep-2025	92.14	95.2	92.14	95.06	413	42,33,941.64	41,501
17-Sep-2025	95.53	95.86	95	95.46	530	75,43,941.69	58,255
18-Sep-2025	95.85	96.26	94.72	96.17	563	60,50,778.47	47,442

Tata NID ETF: Related NEWS

No Record Found

Invest wise with Expert advice