Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 93.74 | 95.01 | 91.15 | 91.54 | 734 | 25,63,454.94 | 15,644 |
29-Jul-2025 | 92 | 92.15 | 90.6 | 91.73 | 502 | 36,87,774.89 | 26,868 |
30-Jul-2025 | 92.18 | 93.14 | 91.26 | 92.06 | 383 | 39,26,620.79 | 33,952 |
31-Jul-2025 | 91 | 92.29 | 90.92 | 91.88 | 549 | 39,10,328.89 | 26,720 |
01-Aug-2025 | 92.33 | 92.89 | 90.03 | 90.35 | 907 | 44,79,932.08 | 41,948 |
04-Aug-2025 | 90.21 | 91.45 | 89.61 | 90.98 | 708 | 73,59,303.41 | 64,857 |
05-Aug-2025 | 88.7 | 92.19 | 88.7 | 90.33 | 519 | 52,49,498.59 | 49,879 |
06-Aug-2025 | 90.78 | 91.49 | 89.23 | 89.39 | 691 | 70,55,542.39 | 72,956 |
07-Aug-2025 | 89.39 | 90.99 | 89.08 | 90.34 | 551 | 45,00,728.32 | 35,071 |
08-Aug-2025 | 90.33 | 90.33 | 89.11 | 89.33 | 632 | 17,67,000.72 | 17,210 |
11-Aug-2025 | 89.77 | 90.51 | 88.7 | 90.05 | 652 | 23,37,882.89 | 15,641 |
12-Aug-2025 | 90.51 | 90.99 | 89.33 | 90.17 | 587 | 97,45,026.49 | 73,217 |
13-Aug-2025 | 90.63 | 91.51 | 90.17 | 91.35 | 387 | 34,07,966.65 | 23,067 |
14-Aug-2025 | 93.63 | 93.63 | 90.41 | 91.67 | 376 | 40,66,260.86 | 37,927 |
18-Aug-2025 | 90.1 | 93.88 | 90.1 | 91.54 | 663 | 37,64,111.48 | 32,022 |
19-Aug-2025 | 91.55 | 92.92 | 91.5 | 92.67 | 331 | 21,00,603.49 | 18,708 |
20-Aug-2025 | 93 | 94.75 | 92.2 | 94.56 | 530 | 96,51,515.3 | 72,207 |
21-Aug-2025 | 94.75 | 97.38 | 93.12 | 94.32 | 627 | 44,97,488.89 | 26,366 |
22-Aug-2025 | 91.96 | 94.92 | 91.96 | 94.04 | 341 | 9,94,247.65 | 6,978 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.