Tata NID ETF

Tata Nifty India Digital ETF Historical Data

NSEBSE

₹96.56

(-0.54%)

Jan 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/12/2025

To Date

12/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	101.25	101.8	98.91	99.6	599	75,76,327.95	59,327
16-Dec-2025	101.09	101.09	97.82	98.07	736	42,37,974.03	34,011
17-Dec-2025	99.54	99.54	97.68	97.82	371	13,25,374.12	7,743
18-Dec-2025	99.28	99.8	97.73	98.85	346	28,59,489.98	21,665
19-Dec-2025	100.33	100.33	98.81	99.56	384	1,11,19,281.05	75,677
22-Dec-2025	101.05	101.49	98.82	100.75	667	72,85,469.67	54,476
23-Dec-2025	103.26	103.26	99.9	100.8	492	34,03,103.76	23,291
24-Dec-2025	102.31	102.31	100	100.21	463	54,68,975.41	47,234
26-Dec-2025	101.71	101.84	99.23	99.42	667	38,08,794.83	25,589
29-Dec-2025	100.91	101.38	98.85	98.91	640	39,31,591.37	30,591
30-Dec-2025	100.39	100.89	98.07	98.58	406	34,97,184.49	30,610
31-Dec-2025	100.05	100.05	97.86	98.02	634	65,54,205.95	50,256
01-Jan-2026	98.51	99	98.25	98.87	439	1,02,05,096.47	99,917
02-Jan-2026	100.8	100.8	97.3	99.13	737	1,11,84,231.27	47,626
05-Jan-2026	99.72	100.96	97.67	98.25	1,101	79,48,327.93	52,099
06-Jan-2026	98.25	98.5	97.55	97.91	1,011	72,54,962.55	61,701
07-Jan-2026	98.01	99.16	97.3	98.9	616	72,40,888.76	64,352
08-Jan-2026	99.39	100.15	97.06	97.4	1,100	58,34,736.15	49,398
09-Jan-2026	97.51	98.29	96.67	97.08	599	84,49,073.19	66,823
12-Jan-2026	99.1	99.1	95.38	96.56	1,119	80,58,025.74	64,845

Tata NID ETF: Related NEWS

No Record Found

Invest wise with Expert advice