Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 86.15 | 90.97 | 86.15 | 88.19 | 954 | 1,06,89,763.05 | 66,109 |
16-Sep-2026 | 89.95 | 89.95 | 87.64 | 87.97 | 399 | 61,32,437.42 | 50,262 |
17-Sep-2026 | 87.54 | 89.37 | 87.54 | 88.37 | 293 | 50,78,954.94 | 46,594 |
18-Sep-2026 | 88.38 | 89.33 | 87.48 | 88.34 | 450 | 50,95,997.42 | 35,050 |
21-Sep-2026 | 88.35 | 89 | 87.93 | 88.77 | 442 | 19,81,152.63 | 15,525 |
22-Sep-2026 | 88.06 | 88.99 | 88.06 | 88.6 | 287 | 18,16,006.83 | 14,266 |
23-Sep-2026 | 88.58 | 88.98 | 88 | 88.8 | 317 | 60,14,675.77 | 40,061 |
24-Sep-2026 | 89.79 | 89.79 | 85.71 | 86.3 | 1,079 | 95,52,345.95 | 88,178 |
25-Sep-2026 | 87.5 | 87.69 | 84.86 | 85.7 | 754 | 52,09,707.39 | 32,729 |
28-Sep-2026 | 85.71 | 86.79 | 84.13 | 84.53 | 1,038 | 83,16,637.12 | 76,965 |
29-Sep-2026 | 86.22 | 86.22 | 83.2 | 83.49 | 743 | 56,07,037.11 | 46,753 |
30-Sep-2026 | 84 | 84.86 | 82.72 | 82.98 | 638 | 41,61,647.88 | 22,627 |
01-Oct-2026 | 83.81 | 84.22 | 80.86 | 81.5 | 1,138 | 1,04,10,347.88 | 45,635 |
05-Oct-2026 | 82.95 | 84.48 | 79.6 | 83.14 | 1,110 | 5,36,03,987.66 | 5,85,577 |
06-Oct-2026 | 83.55 | 84.98 | 83.1 | 84.01 | 389 | 68,06,362.9 | 49,592 |
07-Oct-2026 | 82.2 | 85.12 | 82.2 | 84.55 | 361 | 47,22,312.7 | 36,392 |
08-Oct-2026 | 85 | 85 | 82.77 | 83.24 | 480 | 3,27,67,748.69 | 3,70,985 |
09-Oct-2026 | 81.3 | 85 | 81.3 | 84.88 | 313 | 31,06,073.48 | 28,401 |
12-Oct-2026 | 84.88 | 85.89 | 83.45 | 84.47 | 553 | 83,39,886.79 | 74,795 |
13-Oct-2026 | 84.5 | 87.11 | 84.47 | 86.92 | 466 | 68,56,830.94 | 65,760 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
