iifl-logo-icon 1

Tata Nifty India Digital ETF Historical Data

94.42
(0.38%)
Feb 7, 2025|03:44:19 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tata Nifty India Digital ETF Historical Data

08/01/2025calendar-icon
08/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Jan-2025

97.7

99.595.9797.261,36671,49,075.8550,772

09-Jan-2025

98.19

98.9596.0296.2379547,91,040.6845,050

10-Jan-2025

96

97.9895.296.5779160,99,165.6646,954

13-Jan-2025

97.97

98.0992.9893.241,48782,32,718.8169,809

14-Jan-2025

94.67

94.6792.0693.3778037,14,158.1229,327

15-Jan-2025

94.48

9891.8395.0661135,88,890.8231,482

16-Jan-2025

93.2

96.7993.295.3248131,32,650.3331,093

17-Jan-2025

96.39

96.3994.3394.7976425,53,606.223,784

20-Jan-2025

94.79

96.1794.4495.2266215,07,104.6612,322

21-Jan-2025

96.44

96.4492.592.811,52261,23,672.5458,384

22-Jan-2025

94.14

94.9191.3792.5689448,94,121.9441,813

23-Jan-2025

92.71

95.1992.7194.6254964,52,070.9856,850

24-Jan-2025

92.73

95.4392.7394.1151835,48,168.5124,636

27-Jan-2025

94.9

94.9190.591.011,38645,53,686.5837,151

28-Jan-2025

92.48

92.4890.190.5966266,18,856.0860,372

29-Jan-2025

92.4

94.9890.2292.8746037,97,097.0634,325

30-Jan-2025

94.73

94.7391.5792.4257227,84,333.519,702

31-Jan-2025

92.49

94.3292.1393.3755255,54,888.253,492

01-Feb-2025

94.49

94.8891.6993.2662453,23,229.2829,924

03-Feb-2025

93.2

93.7591.2393.1874136,75,322.3329,016

04-Feb-2025

94.49

94.4993.1894.0752825,75,496.2820,473

05-Feb-2025

94.4

95.399494.7956751,59,900.4443,383

06-Feb-2025

95.19

95.4393.7794.0656118,64,577.0112,775

Tata NID ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.