Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 90.1 | 93.88 | 90.1 | 91.54 | 663 | 37,64,111.48 | 32,022 |
19-Aug-2025 | 91.55 | 92.92 | 91.5 | 92.67 | 331 | 21,00,603.49 | 18,708 |
20-Aug-2025 | 93 | 94.75 | 92.2 | 94.56 | 530 | 96,51,515.3 | 72,207 |
21-Aug-2025 | 94.75 | 97.38 | 93.12 | 94.32 | 627 | 44,97,488.89 | 26,366 |
22-Aug-2025 | 91.96 | 94.92 | 91.96 | 94.04 | 341 | 9,94,247.65 | 6,978 |
25-Aug-2025 | 94.51 | 95.35 | 94.04 | 95.21 | 643 | 73,94,732.92 | 45,781 |
26-Aug-2025 | 95.35 | 95.35 | 93.03 | 93.73 | 684 | 51,79,149.71 | 25,814 |
28-Aug-2025 | 93.74 | 94.89 | 92.32 | 92.61 | 675 | 30,65,756.58 | 18,554 |
29-Aug-2025 | 92.61 | 93.59 | 91.6 | 91.89 | 463 | 19,02,372.8 | 13,969 |
01-Sep-2025 | 89.59 | 93.49 | 89.59 | 93.32 | 486 | 22,71,876.19 | 14,770 |
02-Sep-2025 | 93.32 | 94.15 | 92.79 | 93.45 | 409 | 28,21,610.66 | 21,284 |
03-Sep-2025 | 93.91 | 93.99 | 92.85 | 93.53 | 398 | 22,30,039.97 | 16,146 |
04-Sep-2025 | 93.54 | 95.01 | 92.52 | 92.74 | 454 | 89,23,249.07 | 54,004 |
05-Sep-2025 | 93.2 | 93.59 | 92.23 | 92.5 | 432 | 87,67,126.2 | 70,342 |
08-Sep-2025 | 92.5 | 93.59 | 92.15 | 92.3 | 664 | 96,60,074.8 | 90,086 |
09-Sep-2025 | 92.31 | 93.14 | 92.15 | 92.79 | 378 | 36,35,634.82 | 33,792 |
10-Sep-2025 | 93.26 | 94.5 | 92.32 | 94.12 | 551 | 82,17,609.06 | 64,516 |
11-Sep-2025 | 94.31 | 94.59 | 93.91 | 94.42 | 390 | 21,14,067.48 | 12,470 |
12-Sep-2025 | 94.89 | 95.18 | 94.01 | 94.33 | 490 | 91,41,307.11 | 55,518 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.