Tata NID ETF

Tata Nifty India Digital ETF Historical Data

NSEBSE

₹94.44

(-0.54%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	93.82	94.67	93.73	94.32	515	42,44,164.97	32,702
09-Oct-2025	94.79	95.42	94.32	95.07	510	40,27,738.64	39,791
10-Oct-2025	95.57	97.3	94.62	95.29	506	31,17,195.59	23,355
13-Oct-2025	95.73	95.73	93.86	94.71	643	80,03,948.1	73,806
14-Oct-2025	95.18	95.66	94.07	94.27	392	19,10,604.38	17,504
15-Oct-2025	94.74	95.67	94.21	95.28	457	89,02,885	89,535
16-Oct-2025	95.66	96.3	94.81	95.74	664	57,84,491.63	42,587
17-Oct-2025	96.9	96.9	94.6	94.82	660	31,03,740.85	23,029
20-Oct-2025	95.3	96.49	94.24	95.02	587	19,76,845.82	13,820
21-Oct-2025	95.5	97.97	94.7	95.3	287	8,97,082.75	6,918
23-Oct-2025	95.3	97	95.3	96.27	783	88,69,966.71	65,476
24-Oct-2025	96.75	96.75	95.31	95.89	507	64,32,662.71	54,254
27-Oct-2025	95.89	97.5	95.52	97.22	871	71,01,839.5	57,154
28-Oct-2025	97.35	97.6	95.98	97.02	547	74,59,749.02	43,314
29-Oct-2025	97.5	97.6	96.68	97.03	458	28,91,780.38	19,275
30-Oct-2025	97.51	97.87	96.3	96.79	393	21,57,551.72	15,570
31-Oct-2025	96.79	97.49	96	96.17	504	15,82,970.39	11,535
03-Nov-2025	96.02	97.6	95.2	96.26	866	49,38,664.99	37,561
04-Nov-2025	96.74	96.98	95.38	95.68	552	31,22,740.24	22,806
06-Nov-2025	96.15	96.19	93.7	94.95	641	26,93,769.9	16,674
07-Nov-2025	94.94	94.94	93.58	94.44	589	21,26,984.97	14,066

Tata NID ETF: Related NEWS

No Record Found

Invest wise with Expert advice