Tata NID ETF

Tata Nifty India Digital ETF Historical Data

NSEBSE

₹88.12

(-1.88%)

May 20, 2025|03:41:13 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	83.57	86	83.57	85.51	868	75,35,401.84	75,122
22-Apr-2025	84.66	86.5	84.65	85.6	619	17,98,362.57	14,068
23-Apr-2025	86.03	87.75	85.63	87.61	783	97,26,606.51	75,575
24-Apr-2025	87.6	87.89	87.02	87.52	536	55,84,956.2	55,544
25-Apr-2025	88.39	88.39	85.5	86.24	734	28,48,609.72	20,114
28-Apr-2025	86.24	86.74	84.66	86.39	698	25,29,716.45	20,628
29-Apr-2025	87.29	87.83	86.18	86.96	495	15,97,589.24	12,310
30-Apr-2025	87.84	87.94	85.96	86.93	438	16,25,231.99	11,688
02-May-2025	87.35	87.75	85.23	86.39	1,021	1,06,87,183.37	84,548
05-May-2025	87.87	87.87	85.57	87.56	612	13,05,057.06	9,613
06-May-2025	88.49	88.49	85.91	86.19	712	37,95,231.04	29,772
07-May-2025	86.62	87.5	85	86.98	478	55,41,129.55	56,507
08-May-2025	86.24	87.98	85.3	85.69	681	22,19,730.07	12,154
09-May-2025	85.63	87.98	84.41	85.53	565	21,04,265.45	15,841
12-May-2025	86.26	90.2	86.26	89.87	1,083	1,21,00,341.79	97,435
13-May-2025	90.31	90.88	88.67	88.98	722	94,28,863.09	87,721
14-May-2025	89.43	90.02	88.75	89.44	480	31,67,796.44	22,601
15-May-2025	90.43	91.25	89.47	91.05	647	59,33,833.32	48,865
16-May-2025	91.04	92.28	89.34	91.01	834	67,14,176.1	48,484
19-May-2025	91.46	92.01	89.52	89.81	1,214	87,98,925.39	83,720

Tata NID ETF: Related NEWS

No Record Found

Invest wise with Expert advice