Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 83.5 | 83.5 | 81.4 | 81.65 | 556 | 30,98,375.26 | 29,122 |
07-Jul-2026 | 81.58 | 83.63 | 81.5 | 83.36 | 701 | 1,47,52,874.16 | 80,626 |
08-Jul-2026 | 84.3 | 84.3 | 80.75 | 81.95 | 717 | 53,98,409.41 | 54,507 |
09-Jul-2026 | 82.76 | 83.33 | 81.66 | 83 | 426 | 1,23,77,505 | 1,33,242 |
10-Jul-2026 | 83 | 84.35 | 82.96 | 84 | 704 | 76,64,867.57 | 73,501 |
13-Jul-2026 | 85 | 85.83 | 83.48 | 85.18 | 1,471 | 2,75,18,946.55 | 2,90,362 |
14-Jul-2026 | 85.6 | 85.69 | 83.63 | 84.49 | 581 | 64,75,315.5 | 50,778 |
15-Jul-2026 | 84.5 | 85.3 | 84.21 | 84.84 | 526 | 1,34,17,919.65 | 1,13,743 |
16-Jul-2026 | 85.32 | 85.62 | 84 | 84.67 | 543 | 66,10,678.36 | 62,311 |
17-Jul-2026 | 86.78 | 86.78 | 84.68 | 85.27 | 492 | 39,84,526.29 | 35,588 |
20-Jul-2026 | 85.27 | 85.9 | 85.21 | 85.28 | 532 | 30,10,599.2 | 27,816 |
21-Jul-2026 | 85.28 | 85.7 | 84.42 | 85.01 | 397 | 42,53,733.33 | 34,653 |
22-Jul-2026 | 85.01 | 85.17 | 83.9 | 84.11 | 517 | 32,85,224.32 | 21,893 |
23-Jul-2026 | 83.8 | 85 | 82.98 | 83.57 | 412 | 94,01,301.51 | 76,802 |
24-Jul-2026 | 83.65 | 85 | 82.5 | 84.04 | 456 | 83,36,849.55 | 72,923 |
27-Jul-2026 | 84.84 | 85.86 | 84.04 | 85.58 | 673 | 58,99,639.17 | 47,346 |
28-Jul-2026 | 85.85 | 87.82 | 85.25 | 87.62 | 1,272 | 1,95,12,406.48 | 2,04,480 |
29-Jul-2026 | 85.87 | 89.34 | 85.87 | 89.2 | 1,148 | 2,48,33,630.54 | 2,07,277 |
30-Jul-2026 | 89.2 | 89.7 | 88.03 | 88.95 | 838 | 1,06,60,978.51 | 88,824 |
31-Jul-2026 | 89.9 | 89.9 | 87.53 | 88.49 | 723 | 79,14,479.71 | 64,653 |
03-Aug-2026 | 87.16 | 91.4 | 87.16 | 90.53 | 1,259 | 2,27,16,482.03 | 2,02,627 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
