Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 92.3 | 93 | 90.5 | 90.85 | 726 | 85,08,624.51 | 51,567 |
18-Aug-2026 | 93.12 | 93.12 | 89.43 | 89.72 | 820 | 1,37,02,736.44 | 91,812 |
19-Aug-2026 | 91.5 | 91.5 | 89.56 | 90.06 | 374 | 44,54,763.52 | 30,374 |
20-Aug-2026 | 88.2 | 91.26 | 88.2 | 90.8 | 422 | 38,17,323.46 | 31,043 |
21-Aug-2026 | 90.35 | 91 | 90.35 | 90.8 | 394 | 39,06,930.41 | 33,322 |
24-Aug-2026 | 88.53 | 91.65 | 88.53 | 90.62 | 547 | 98,62,273.23 | 75,261 |
25-Aug-2026 | 89.25 | 91.49 | 89.25 | 91.3 | 374 | 67,99,091.46 | 64,156 |
26-Aug-2026 | 93.15 | 93.15 | 90.45 | 90.66 | 447 | 58,61,786.17 | 42,068 |
27-Aug-2026 | 90.7 | 91.8 | 90.5 | 90.97 | 367 | 72,03,798.81 | 44,312 |
28-Aug-2026 | 92.39 | 92.39 | 91.02 | 91.78 | 477 | 54,44,381.53 | 50,180 |
31-Aug-2026 | 91.64 | 91.77 | 91 | 91.3 | 579 | 2,19,30,681.94 | 1,49,795 |
01-Sep-2026 | 91.3 | 92.32 | 90.86 | 91.54 | 610 | 1,52,64,907.38 | 1,19,102 |
02-Sep-2026 | 91.5 | 92.07 | 90 | 91.29 | 631 | 76,68,106.17 | 58,198 |
03-Sep-2026 | 91.05 | 92.39 | 90.49 | 91.01 | 558 | 8,26,82,418.73 | 8,84,558 |
04-Sep-2026 | 88.73 | 92.17 | 88.73 | 90.94 | 389 | 52,42,685.58 | 46,822 |
07-Sep-2026 | 89.15 | 91.99 | 89.15 | 89.81 | 749 | 74,57,797.67 | 69,476 |
08-Sep-2026 | 89.8 | 90.69 | 89.29 | 89.67 | 448 | 44,09,078.26 | 28,171 |
09-Sep-2026 | 90.12 | 90.29 | 88.2 | 88.43 | 712 | 66,49,794.79 | 57,459 |
10-Sep-2026 | 88.42 | 90 | 88 | 88.6 | 472 | 70,84,379.91 | 44,937 |
11-Sep-2026 | 88.88 | 89.74 | 87.43 | 88.36 | 463 | 28,97,941.93 | 21,196 |
15-Sep-2026 | 86.15 | 90.97 | 86.15 | 88.19 | 954 | 1,06,89,763.05 | 66,109 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
