Tata NID ETF

Tata Nifty India Digital ETF Historical Data

NSEBSE

₹80.75

(-0.44%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/04/2026

To Date

03/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	76.09	78.99	75.32	78.53	625	25,18,089	18,283
02-Apr-2026	77.98	80.08	75.72	79.26	921	89,40,552.4	79,587
06-Apr-2026	79	80.76	78.02	79.07	1,098	47,12,510.61	28,986
07-Apr-2026	79.47	81.09	78.28	80.15	687	1,00,29,498.34	84,665
08-Apr-2026	81.1	82.08	80.67	81.89	790	77,61,740.12	67,634
09-Apr-2026	81.91	82.39	80.88	81.92	663	73,93,194.19	69,425
10-Apr-2026	82.4	82.99	80.9	81.3	1,021	82,90,907.54	57,627
13-Apr-2026	83.33	83.33	79.76	80.46	924	73,99,279.07	66,883
15-Apr-2026	80.74	82.99	80.62	82.63	844	56,54,365.8	40,354
16-Apr-2026	82.99	83.87	81.1	83.54	799	74,30,718.08	55,376
17-Apr-2026	83.54	84.6	82.81	84.2	832	71,31,571.97	54,918
20-Apr-2026	84.34	84.85	83.11	83.78	770	58,13,703.87	48,402
21-Apr-2026	83.8	84.18	83.41	83.99	493	40,82,448.1	30,544
22-Apr-2026	82.55	84.99	82.15	82.69	1,147	82,63,516.82	67,478
23-Apr-2026	82.71	83.87	81.95	82.14	779	1,15,81,428.66	1,09,400
24-Apr-2026	82.21	82.44	79.51	80.51	1,624	1,02,67,201.67	81,775
27-Apr-2026	81.38	82.48	80	80.99	846	52,24,981.5	35,687
28-Apr-2026	81.87	82.44	80.36	80.54	961	64,08,594.32	71,386
29-Apr-2026	81.27	81.6	80.8	81.11	755	54,04,537.78	59,688
30-Apr-2026	81.6	81.6	80.15	80.75	690	91,12,133.95	90,199

Tata NID ETF: Related NEWS

No Record Found

Invest wise with Expert advice