Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 85.71 | 86.79 | 84.13 | 84.53 | 1,038 | 83,16,637.12 | 76,965 |
29-Sep-2026 | 86.22 | 86.22 | 83.2 | 83.49 | 743 | 56,07,037.11 | 46,753 |
30-Sep-2026 | 84 | 84.86 | 82.72 | 82.98 | 638 | 41,61,647.88 | 22,627 |
01-Oct-2026 | 83.81 | 84.22 | 80.86 | 81.5 | 1,138 | 1,04,10,347.88 | 45,635 |
05-Oct-2026 | 82.95 | 84.48 | 79.6 | 83.14 | 1,110 | 5,36,03,987.66 | 5,85,577 |
06-Oct-2026 | 83.55 | 84.98 | 83.1 | 84.01 | 389 | 68,06,362.9 | 49,592 |
07-Oct-2026 | 82.2 | 85.12 | 82.2 | 84.55 | 361 | 47,22,312.7 | 36,392 |
08-Oct-2026 | 85 | 85 | 82.77 | 83.24 | 480 | 3,27,67,748.69 | 3,70,985 |
09-Oct-2026 | 81.3 | 85 | 81.3 | 84.88 | 313 | 31,06,073.48 | 28,401 |
12-Oct-2026 | 84.88 | 85.89 | 83.45 | 84.47 | 553 | 83,39,886.79 | 74,795 |
13-Oct-2026 | 84.5 | 87.11 | 84.47 | 86.92 | 466 | 68,56,830.94 | 65,760 |
14-Oct-2026 | 87.5 | 88.6 | 86.86 | 87.49 | 543 | 73,75,619.48 | 54,478 |
15-Oct-2026 | 87.49 | 88.6 | 87.42 | 88.39 | 655 | 65,03,571.3 | 47,780 |
16-Oct-2026 | 89.27 | 91.5 | 87.5 | 89.13 | 697 | 1,56,06,143.2 | 1,15,806 |
19-Oct-2026 | 88.56 | 90.89 | 87.88 | 88.81 | 692 | 1,01,45,628.26 | 80,684 |
21-Oct-2026 | 89.01 | 91.4 | 88.01 | 89.51 | 669 | 1,12,90,584.22 | 1,04,023 |
22-Oct-2026 | 89.51 | 89.95 | 87.41 | 87.77 | 536 | 69,38,416.84 | 46,948 |
23-Oct-2026 | 88.21 | 89 | 85.45 | 86.62 | 611 | 86,36,649.23 | 61,709 |
26-Oct-2026 | 86.62 | 89.7 | 84.76 | 88.8 | 667 | 1,00,85,466.27 | 71,570 |
27-Oct-2026 | 88.81 | 89 | 87.2 | 88.22 | 389 | 34,95,280.67 | 21,848 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
