Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-Jan-2025 | 97.7 | 99.5 | 95.97 | 97.26 | 1,366 | 71,49,075.85 | 50,772 |
09-Jan-2025 | 98.19 | 98.95 | 96.02 | 96.23 | 795 | 47,91,040.68 | 45,050 |
10-Jan-2025 | 96 | 97.98 | 95.2 | 96.57 | 791 | 60,99,165.66 | 46,954 |
13-Jan-2025 | 97.97 | 98.09 | 92.98 | 93.24 | 1,487 | 82,32,718.81 | 69,809 |
14-Jan-2025 | 94.67 | 94.67 | 92.06 | 93.37 | 780 | 37,14,158.12 | 29,327 |
15-Jan-2025 | 94.48 | 98 | 91.83 | 95.06 | 611 | 35,88,890.82 | 31,482 |
16-Jan-2025 | 93.2 | 96.79 | 93.2 | 95.32 | 481 | 31,32,650.33 | 31,093 |
17-Jan-2025 | 96.39 | 96.39 | 94.33 | 94.79 | 764 | 25,53,606.2 | 23,784 |
20-Jan-2025 | 94.79 | 96.17 | 94.44 | 95.22 | 662 | 15,07,104.66 | 12,322 |
21-Jan-2025 | 96.44 | 96.44 | 92.5 | 92.81 | 1,522 | 61,23,672.54 | 58,384 |
22-Jan-2025 | 94.14 | 94.91 | 91.37 | 92.56 | 894 | 48,94,121.94 | 41,813 |
23-Jan-2025 | 92.71 | 95.19 | 92.71 | 94.62 | 549 | 64,52,070.98 | 56,850 |
24-Jan-2025 | 92.73 | 95.43 | 92.73 | 94.11 | 518 | 35,48,168.51 | 24,636 |
27-Jan-2025 | 94.9 | 94.91 | 90.5 | 91.01 | 1,386 | 45,53,686.58 | 37,151 |
28-Jan-2025 | 92.48 | 92.48 | 90.1 | 90.59 | 662 | 66,18,856.08 | 60,372 |
29-Jan-2025 | 92.4 | 94.98 | 90.22 | 92.87 | 460 | 37,97,097.06 | 34,325 |
30-Jan-2025 | 94.73 | 94.73 | 91.57 | 92.42 | 572 | 27,84,333.5 | 19,702 |
31-Jan-2025 | 92.49 | 94.32 | 92.13 | 93.37 | 552 | 55,54,888.2 | 53,492 |
01-Feb-2025 | 94.49 | 94.88 | 91.69 | 93.26 | 624 | 53,23,229.28 | 29,924 |
03-Feb-2025 | 93.2 | 93.75 | 91.23 | 93.18 | 741 | 36,75,322.33 | 29,016 |
04-Feb-2025 | 94.49 | 94.49 | 93.18 | 94.07 | 528 | 25,75,496.28 | 20,473 |
05-Feb-2025 | 94.4 | 95.39 | 94 | 94.79 | 567 | 51,59,900.44 | 43,383 |
06-Feb-2025 | 95.19 | 95.43 | 93.77 | 94.06 | 561 | 18,64,577.01 | 12,775 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.