Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 87.16 | 91.4 | 87.16 | 90.53 | 1,259 | 2,27,16,482.03 | 2,02,627 |
04-Aug-2026 | 91.9 | 92.34 | 88.5 | 89.82 | 722 | 63,15,331.83 | 50,716 |
05-Aug-2026 | 90.72 | 90.76 | 89.05 | 89.72 | 588 | 58,92,054.86 | 49,652 |
06-Aug-2026 | 89.73 | 90.88 | 88.25 | 89.09 | 508 | 37,57,904.56 | 30,108 |
07-Aug-2026 | 91.31 | 91.31 | 88.93 | 90.15 | 522 | 99,52,296.56 | 92,605 |
10-Aug-2026 | 88.5 | 91.95 | 88.5 | 90.53 | 1,026 | 1,59,13,168.87 | 1,20,190 |
11-Aug-2026 | 90 | 92 | 89.51 | 91.22 | 660 | 1,05,41,088.82 | 79,683 |
12-Aug-2026 | 92.89 | 92.89 | 89.4 | 90.66 | 668 | 79,08,032.14 | 55,483 |
13-Aug-2026 | 91.85 | 92.47 | 90.46 | 91.13 | 360 | 39,43,607.97 | 30,062 |
14-Aug-2026 | 90.1 | 92.39 | 90.1 | 91.51 | 468 | 1,07,39,162.36 | 87,222 |
17-Aug-2026 | 92.3 | 93 | 90.5 | 90.85 | 726 | 85,08,624.51 | 51,567 |
18-Aug-2026 | 93.12 | 93.12 | 89.43 | 89.72 | 820 | 1,37,02,736.44 | 91,812 |
19-Aug-2026 | 91.5 | 91.5 | 89.56 | 90.06 | 374 | 44,54,763.52 | 30,374 |
20-Aug-2026 | 88.2 | 91.26 | 88.2 | 90.8 | 422 | 38,17,323.46 | 31,043 |
21-Aug-2026 | 90.35 | 91 | 90.35 | 90.8 | 394 | 39,06,930.41 | 33,322 |
24-Aug-2026 | 88.53 | 91.65 | 88.53 | 90.62 | 547 | 98,62,273.23 | 75,261 |
25-Aug-2026 | 89.25 | 91.49 | 89.25 | 91.3 | 374 | 67,99,091.46 | 64,156 |
26-Aug-2026 | 93.15 | 93.15 | 90.45 | 90.66 | 447 | 58,61,786.17 | 42,068 |
27-Aug-2026 | 90.7 | 91.8 | 90.5 | 90.97 | 367 | 72,03,798.81 | 44,312 |
28-Aug-2026 | 92.39 | 92.39 | 91.02 | 91.78 | 477 | 54,44,381.53 | 50,180 |
31-Aug-2026 | 91.64 | 91.77 | 91 | 91.3 | 579 | 2,19,30,681.94 | 1,49,795 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
