Tata NID ETF

Tata Nifty India Digital ETF Historical Data

NSEBSE

₹98.25

(-0.89%)

Jan 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/12/2025

To Date

06/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	101	101	98.5	99.16	992	91,32,910.15	56,866
09-Dec-2025	100.64	100.64	97.88	98.83	475	29,83,923.8	14,567
10-Dec-2025	101.3	101.3	97.65	97.93	714	1,80,71,448.25	1,47,917
11-Dec-2025	99.5	99.5	97.42	98.79	418	43,06,614.63	25,055
12-Dec-2025	101.25	101.25	97.42	99.76	468	43,98,895.86	26,464
15-Dec-2025	101.25	101.8	98.91	99.6	599	75,76,327.95	59,327
16-Dec-2025	101.09	101.09	97.82	98.07	736	42,37,974.03	34,011
17-Dec-2025	99.54	99.54	97.68	97.82	371	13,25,374.12	7,743
18-Dec-2025	99.28	99.8	97.73	98.85	346	28,59,489.98	21,665
19-Dec-2025	100.33	100.33	98.81	99.56	384	1,11,19,281.05	75,677
22-Dec-2025	101.05	101.49	98.82	100.75	667	72,85,469.67	54,476
23-Dec-2025	103.26	103.26	99.9	100.8	492	34,03,103.76	23,291
24-Dec-2025	102.31	102.31	100	100.21	463	54,68,975.41	47,234
26-Dec-2025	101.71	101.84	99.23	99.42	667	38,08,794.83	25,589
29-Dec-2025	100.91	101.38	98.85	98.91	640	39,31,591.37	30,591
30-Dec-2025	100.39	100.89	98.07	98.58	406	34,97,184.49	30,610
31-Dec-2025	100.05	100.05	97.86	98.02	634	65,54,205.95	50,256
01-Jan-2026	98.51	99	98.25	98.87	439	1,02,05,096.47	99,917
02-Jan-2026	100.8	100.8	97.3	99.13	737	1,11,84,231.27	47,626
05-Jan-2026	99.72	100.96	97.67	98.25	1,101	79,48,327.93	52,099

Tata NID ETF: Related NEWS

No Record Found

Invest wise with Expert advice