Tata NID ETF

Tata Nifty India Digital ETF Historical Data

NSEBSE

₹90.98

(0.70%)

Aug 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/07/2025

To Date

04/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	94.57	94.99	93.85	93.96	871	43,87,721.91	33,385
08-Jul-2025	93.5	94.85	93.5	94.38	419	20,50,290.23	12,393
09-Jul-2025	94.85	94.85	93.98	94.14	399	51,43,185.71	26,638
10-Jul-2025	94.6	94.6	93.45	93.86	613	49,02,168.08	46,560
11-Jul-2025	94.32	94.32	92.03	92.64	1,165	64,32,758.18	51,491
14-Jul-2025	93.1	93.19	90.83	92.82	842	3,41,19,010.79	3,27,245
15-Jul-2025	95.14	95.14	92.11	93.26	528	39,28,513.23	35,117
16-Jul-2025	93.72	94.24	93.01	93.56	449	45,76,838.61	37,755
17-Jul-2025	93.68	93.82	92.39	92.61	854	62,89,547.12	60,509
18-Jul-2025	94.92	94.92	91.64	92.28	596	24,88,971.58	20,365
21-Jul-2025	92.01	93.5	91.36	92.74	631	29,37,373.01	20,086
22-Jul-2025	93.69	94.3	92.75	93.8	474	74,63,877.61	57,964
23-Jul-2025	94.26	94.54	93.62	94.24	397	41,56,748.6	34,425
24-Jul-2025	94.53	94.53	93.26	93.64	510	34,36,755.63	27,625
25-Jul-2025	93.79	94.5	92.05	92.24	773	56,62,344.61	21,477
28-Jul-2025	93.74	95.01	91.15	91.54	734	25,63,454.94	15,644
29-Jul-2025	92	92.15	90.6	91.73	502	36,87,774.89	26,868
30-Jul-2025	92.18	93.14	91.26	92.06	383	39,26,620.79	33,952
31-Jul-2025	91	92.29	90.92	91.88	549	39,10,328.89	26,720
01-Aug-2025	92.33	92.89	90.03	90.35	907	44,79,932.08	41,948
04-Aug-2025	90.21	91.45	89.61	90.98	708	73,59,303.41	64,857

Tata NID ETF: Related NEWS

No Record Found

Invest wise with Expert advice