iifl-logo

Tata Nifty India Digital ETF Historical Data

88.12
(-1.88%)
May 20, 2025|03:41:13 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tata Nifty India Digital ETF Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

83.57

8683.5785.5186875,35,401.8475,122

22-Apr-2025

84.66

86.584.6585.661917,98,362.5714,068

23-Apr-2025

86.03

87.7585.6387.6178397,26,606.5175,575

24-Apr-2025

87.6

87.8987.0287.5253655,84,956.255,544

25-Apr-2025

88.39

88.3985.586.2473428,48,609.7220,114

28-Apr-2025

86.24

86.7484.6686.3969825,29,716.4520,628

29-Apr-2025

87.29

87.8386.1886.9649515,97,589.2412,310

30-Apr-2025

87.84

87.9485.9686.9343816,25,231.9911,688

02-May-2025

87.35

87.7585.2386.391,0211,06,87,183.3784,548

05-May-2025

87.87

87.8785.5787.5661213,05,057.069,613

06-May-2025

88.49

88.4985.9186.1971237,95,231.0429,772

07-May-2025

86.62

87.58586.9847855,41,129.5556,507

08-May-2025

86.24

87.9885.385.6968122,19,730.0712,154

09-May-2025

85.63

87.9884.4185.5356521,04,265.4515,841

12-May-2025

86.26

90.286.2689.871,0831,21,00,341.7997,435

13-May-2025

90.31

90.8888.6788.9872294,28,863.0987,721

14-May-2025

89.43

90.0288.7589.4448031,67,796.4422,601

15-May-2025

90.43

91.2589.4791.0564759,33,833.3248,865

16-May-2025

91.04

92.2889.3491.0183467,14,176.148,484

19-May-2025

91.46

92.0189.5289.811,21487,98,925.3983,720

Tata NID ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.