Tata NID ETF

Tata Nifty India Digital ETF Historical Data

NSEBSE

₹99.76

(0.98%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/11/2025

To Date

13/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	94.73	98.14	94.73	96.95	617	46,03,457.28	28,046
14-Nov-2025	97.43	97.43	95.79	96.44	490	21,16,425.27	14,112
17-Nov-2025	96.45	97.78	96.25	97.71	575	44,31,907.98	37,886
18-Nov-2025	97.99	97.99	96.58	96.83	371	16,27,855.89	10,509
19-Nov-2025	96.93	99	96.93	98.49	864	84,58,706.95	70,153
20-Nov-2025	96.93	99.31	96.93	98.5	574	34,83,539.87	25,463
21-Nov-2025	98.49	98.49	97.25	97.43	663	43,62,677.4	30,782
24-Nov-2025	97.91	99.3	97.38	97.56	524	34,68,851.23	24,743
25-Nov-2025	97.85	97.99	96.8	97.42	469	23,53,943.35	15,213
26-Nov-2025	97.9	98.2	97	98.12	345	40,86,232.31	32,017
27-Nov-2025	98.41	98.61	97.52	97.88	408	25,73,396.69	15,307
28-Nov-2025	97.4	98.99	97.4	97.95	379	29,62,865.99	23,403
01-Dec-2025	98.43	99	96.68	98.76	717	54,23,865.68	27,990
02-Dec-2025	99.25	99.49	96.81	98.69	392	33,24,337.08	27,269
03-Dec-2025	98.89	99.11	98.37	98.73	423	20,35,553.11	16,141
04-Dec-2025	99.22	99.82	98.22	99.69	637	64,01,627.49	47,243
05-Dec-2025	100.5	100.5	99.65	100.27	667	59,46,714.52	38,131
08-Dec-2025	101	101	98.5	99.16	992	91,32,910.15	56,866
09-Dec-2025	100.64	100.64	97.88	98.83	475	29,83,923.8	14,567
10-Dec-2025	101.3	101.3	97.65	97.93	714	1,80,71,448.25	1,47,917
11-Dec-2025	99.5	99.5	97.42	98.79	418	43,06,614.63	25,055
12-Dec-2025	101.25	101.25	97.42	99.76	468	43,98,895.86	26,464

Tata NID ETF: Related NEWS

No Record Found

Invest wise with Expert advice