Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 83.33 | 83.33 | 79.76 | 80.46 | 924 | 73,99,279.07 | 66,883 |
15-Apr-2026 | 80.74 | 82.99 | 80.62 | 82.63 | 844 | 56,54,365.8 | 40,354 |
16-Apr-2026 | 82.99 | 83.87 | 81.1 | 83.54 | 799 | 74,30,718.08 | 55,376 |
17-Apr-2026 | 83.54 | 84.6 | 82.81 | 84.2 | 832 | 71,31,571.97 | 54,918 |
20-Apr-2026 | 84.34 | 84.85 | 83.11 | 83.78 | 770 | 58,13,703.87 | 48,402 |
21-Apr-2026 | 83.8 | 84.18 | 83.41 | 83.99 | 493 | 40,82,448.1 | 30,544 |
22-Apr-2026 | 82.55 | 84.99 | 82.15 | 82.69 | 1,147 | 82,63,516.82 | 67,478 |
23-Apr-2026 | 82.71 | 83.87 | 81.95 | 82.14 | 779 | 1,15,81,428.66 | 1,09,400 |
24-Apr-2026 | 82.21 | 82.44 | 79.51 | 80.51 | 1,624 | 1,02,67,201.67 | 81,775 |
27-Apr-2026 | 81.38 | 82.48 | 80 | 80.99 | 846 | 52,24,981.5 | 35,687 |
28-Apr-2026 | 81.87 | 82.44 | 80.36 | 80.54 | 961 | 64,08,594.32 | 71,386 |
29-Apr-2026 | 81.27 | 81.6 | 80.8 | 81.11 | 755 | 54,04,537.78 | 59,688 |
30-Apr-2026 | 81.6 | 81.6 | 80.15 | 80.75 | 690 | 91,12,133.95 | 90,199 |
04-May-2026 | 81.56 | 82.64 | 79.96 | 80.33 | 1,082 | 1,09,74,308.45 | 1,03,033 |
05-May-2026 | 80.67 | 81 | 80.12 | 80.32 | 647 | 34,19,711.6 | 26,719 |
06-May-2026 | 80.97 | 82.5 | 80.48 | 81.64 | 540 | 49,95,274.06 | 49,951 |
07-May-2026 | 80.1 | 82.99 | 80.1 | 81.71 | 855 | 60,17,093.46 | 66,305 |
08-May-2026 | 82.11 | 82.46 | 81.51 | 82.09 | 766 | 39,10,930.42 | 39,569 |
11-May-2026 | 83.8 | 83.8 | 81 | 81.25 | 967 | 1,11,91,516.54 | 1,10,125 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
