Tata NID ETF

Tata Nifty India Digital ETF Historical Data

NSEBSE

₹95.07

(0.80%)

Oct 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	92.31	93.14	92.15	92.79	378	36,35,634.82	33,792
10-Sep-2025	93.26	94.5	92.32	94.12	551	82,17,609.06	64,516
11-Sep-2025	94.31	94.59	93.91	94.42	390	21,14,067.48	12,470
12-Sep-2025	94.89	95.18	94.01	94.33	490	91,41,307.11	55,518
15-Sep-2025	94.8	94.85	93.83	94.51	575	34,50,121.38	26,196
16-Sep-2025	92.14	95.2	92.14	95.06	413	42,33,941.64	41,501
17-Sep-2025	95.53	95.86	95	95.46	530	75,43,941.69	58,255
18-Sep-2025	95.85	96.26	94.72	96.17	563	60,50,778.47	47,442
19-Sep-2025	96.92	96.92	95.29	96.04	520	34,78,878.76	25,933
22-Sep-2025	95.95	95.95	94.24	95.03	1,014	53,65,539.67	36,383
23-Sep-2025	95.03	95.69	93.77	94.12	607	44,49,718.35	30,599
24-Sep-2025	94.6	95.79	93.08	93.24	594	59,53,831.69	51,328
25-Sep-2025	93.71	95.19	92.31	92.61	576	39,59,565.09	27,989
26-Sep-2025	92.62	93.09	90	90.4	1,610	97,63,652.78	77,317
29-Sep-2025	91.39	93.98	90.18	92.7	928	70,72,051.67	34,571
30-Sep-2025	92.7	93.9	90.61	93.35	924	48,69,364.13	21,128
01-Oct-2025	93.67	93.67	90.01	90.99	2,111	1,79,50,925.96	1,44,507
03-Oct-2025	91.55	93	90.65	91.42	755	1,02,57,337.74	79,817
06-Oct-2025	93.4	93.4	91.06	92.93	698	43,86,592.12	37,357
07-Oct-2025	93.39	93.98	91.25	93.82	539	52,45,209.12	46,188
08-Oct-2025	93.82	94.67	93.73	94.32	515	42,44,164.97	32,702
09-Oct-2025	94.79	95.42	94.32	95.07	510	40,27,738.64	39,791

Tata NID ETF: Related NEWS

No Record Found

Invest wise with Expert advice