Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 93.67 | 93.67 | 90.01 | 90.99 | 2,111 | 1,79,50,925.96 | 1,44,507 |
03-Oct-2025 | 91.55 | 93 | 90.65 | 91.42 | 755 | 1,02,57,337.74 | 79,817 |
06-Oct-2025 | 93.4 | 93.4 | 91.06 | 92.93 | 698 | 43,86,592.12 | 37,357 |
07-Oct-2025 | 93.39 | 93.98 | 91.25 | 93.82 | 539 | 52,45,209.12 | 46,188 |
08-Oct-2025 | 93.82 | 94.67 | 93.73 | 94.32 | 515 | 42,44,164.97 | 32,702 |
09-Oct-2025 | 94.79 | 95.42 | 94.32 | 95.07 | 510 | 40,27,738.64 | 39,791 |
10-Oct-2025 | 95.57 | 97.3 | 94.62 | 95.29 | 506 | 31,17,195.59 | 23,355 |
13-Oct-2025 | 95.73 | 95.73 | 93.86 | 94.71 | 643 | 80,03,948.1 | 73,806 |
14-Oct-2025 | 95.18 | 95.66 | 94.07 | 94.27 | 392 | 19,10,604.38 | 17,504 |
15-Oct-2025 | 94.74 | 95.67 | 94.21 | 95.28 | 457 | 89,02,885 | 89,535 |
16-Oct-2025 | 95.66 | 96.3 | 94.81 | 95.74 | 664 | 57,84,491.63 | 42,587 |
17-Oct-2025 | 96.9 | 96.9 | 94.6 | 94.82 | 660 | 31,03,740.85 | 23,029 |
20-Oct-2025 | 95.3 | 96.49 | 94.24 | 95.02 | 587 | 19,76,845.82 | 13,820 |
21-Oct-2025 | 95.5 | 97.97 | 94.7 | 95.3 | 287 | 8,97,082.75 | 6,918 |
23-Oct-2025 | 95.3 | 97 | 95.3 | 96.27 | 783 | 88,69,966.71 | 65,476 |
24-Oct-2025 | 96.75 | 96.75 | 95.31 | 95.89 | 507 | 64,32,662.71 | 54,254 |
27-Oct-2025 | 95.89 | 97.5 | 95.52 | 97.22 | 871 | 71,01,839.5 | 57,154 |
28-Oct-2025 | 97.35 | 97.6 | 95.98 | 97.02 | 547 | 74,59,749.02 | 43,314 |
29-Oct-2025 | 97.5 | 97.6 | 96.68 | 97.03 | 458 | 28,91,780.38 | 19,275 |
30-Oct-2025 | 97.51 | 97.87 | 96.3 | 96.79 | 393 | 21,57,551.72 | 15,570 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.