Tata NID ETF

Tata Nifty India Digital ETF Historical Data

NSEBSE

₹79.26

(0.93%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/03/2026

To Date

02/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	80.83	81.89	79.92	80.65	1,493	74,59,887	64,237
05-Mar-2026	80.76	81.43	79.51	80.2	1,284	1,53,16,974.43	1,25,764
06-Mar-2026	80.6	81	78.25	79.76	1,341	89,25,371.09	84,060
09-Mar-2026	79.5	80.69	77.64	79.43	1,544	1,09,35,171.24	63,601
10-Mar-2026	80.76	80.76	79.04	79.56	949	52,57,267.7	57,330
11-Mar-2026	79.56	80.19	78.21	78.45	1,324	80,69,619.36	83,977
12-Mar-2026	78.84	78.84	77.01	77.97	1,035	1,39,92,986.56	93,422
13-Mar-2026	77.5	77.8	76.13	76.6	1,593	1,89,12,537.9	90,389
16-Mar-2026	76.99	77.19	75.04	76.79	1,569	1,29,15,309.23	1,02,519
17-Mar-2026	77.72	77.72	76.05	77.27	720	61,12,296.7	47,380
18-Mar-2026	78.17	79.98	77.82	79.72	763	83,36,958.82	65,893
19-Mar-2026	78.5	79.16	76.6	77.1	1,356	56,18,594.45	51,546
20-Mar-2026	77.5	78.5	77.49	77.85	732	58,23,822.08	42,455
23-Mar-2026	78.51	78.51	76.3	76.66	1,201	1,11,83,251.37	96,851
24-Mar-2026	76.89	78.57	76.71	78.35	784	1,46,21,508.03	1,08,361
25-Mar-2026	80.3	80.39	78.31	78.7	614	74,01,749.58	47,828
27-Mar-2026	78.48	78.75	77.45	77.56	890	90,51,014.55	93,968
30-Mar-2026	78.33	78.33	74.5	74.95	1,608	82,89,966.58	67,096
01-Apr-2026	76.09	78.99	75.32	78.53	625	25,18,089	18,283
02-Apr-2026	77.98	80.08	75.72	79.26	921	89,40,552.4	79,587

Tata NID ETF: Related NEWS

No Record Found

Invest wise with Expert advice