Tata NID ETF

Tata Nifty India Digital ETF Historical Data

NSEBSE

₹86.45

(-0.52%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/01/2026

To Date

21/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	95.45	95.97	93.19	95.07	974	1,22,13,038.45	97,039
22-Jan-2026	96.97	96.97	95.05	95.69	479	39,82,348.65	20,044
23-Jan-2026	97.7	97.7	93.65	94.14	928	47,94,715.45	41,588
27-Jan-2026	94.61	95.9	93	93.62	945	29,82,667.42	19,899
28-Jan-2026	94.81	95.48	93.66	94.85	470	44,06,787.89	38,709
29-Jan-2026	95.32	96.5	93.71	94.59	629	32,25,142.87	23,799
30-Jan-2026	93.95	95.07	93.01	94.13	633	50,34,172.68	39,546
01-Feb-2026	94.6	95.24	91.21	93.78	826	46,40,238.75	24,674
02-Feb-2026	96.12	96.12	92.03	93.49	633	55,52,928.8	36,015
03-Feb-2026	95.64	98.8	94.53	94.88	649	95,42,932.47	54,573
04-Feb-2026	95.36	95.8	91.7	92.84	2,093	1,68,33,008.07	1,23,435
05-Feb-2026	92.83	94.39	91.54	92.14	875	43,78,474.67	36,128
06-Feb-2026	92.16	93.68	90.78	91.58	963	46,92,596.59	29,144
09-Feb-2026	91.58	93.79	91.58	92.67	795	40,70,518.98	34,921
10-Feb-2026	93.13	93.76	92.4	93.33	596	45,92,086.54	34,734
11-Feb-2026	93.8	93.89	92.29	92.53	950	50,90,758.52	34,371
12-Feb-2026	92.37	92.38	89.5	89.81	2,630	1,84,04,226.08	1,26,529
13-Feb-2026	89.5	89.78	86.85	88.2	2,042	1,29,82,705.88	81,033
16-Feb-2026	88.21	88.84	87.71	88.17	1,232	73,93,791.37	54,053
17-Feb-2026	88.69	90.02	88.14	88.7	919	79,14,217	75,191
18-Feb-2026	88.97	90.39	87.5	88.31	1,184	60,26,678.64	57,363
19-Feb-2026	89.96	89.96	86.56	86.9	1,507	66,28,429.9	63,975

Tata NID ETF: Related NEWS

No Record Found

Invest wise with Expert advice