Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 84.88 | 85.89 | 83.45 | 84.47 | 553 | 83,39,886.79 | 74,795 |
13-Oct-2026 | 84.5 | 87.11 | 84.47 | 86.92 | 466 | 68,56,830.94 | 65,760 |
14-Oct-2026 | 87.5 | 88.6 | 86.86 | 87.49 | 543 | 73,75,619.48 | 54,478 |
15-Oct-2026 | 87.49 | 88.6 | 87.42 | 88.39 | 655 | 65,03,571.3 | 47,780 |
16-Oct-2026 | 89.27 | 91.5 | 87.5 | 89.13 | 697 | 1,56,06,143.2 | 1,15,806 |
19-Oct-2026 | 88.56 | 90.89 | 87.88 | 88.81 | 692 | 1,01,45,628.26 | 80,684 |
21-Oct-2026 | 89.01 | 91.4 | 88.01 | 89.51 | 669 | 1,12,90,584.22 | 1,04,023 |
22-Oct-2026 | 89.51 | 89.95 | 87.41 | 87.77 | 536 | 69,38,416.84 | 46,948 |
23-Oct-2026 | 88.21 | 89 | 85.45 | 86.62 | 611 | 86,36,649.23 | 61,709 |
26-Oct-2026 | 86.62 | 89.7 | 84.76 | 88.8 | 667 | 1,00,85,466.27 | 71,570 |
27-Oct-2026 | 88.81 | 89 | 87.2 | 88.22 | 389 | 34,95,280.67 | 21,848 |
28-Oct-2026 | 88.22 | 88.22 | 86.53 | 87.02 | 457 | 48,04,204.15 | 27,835 |
29-Oct-2026 | 84.84 | 88.99 | 84.84 | 88.09 | 354 | 31,73,042.71 | 20,710 |
30-Oct-2026 | 89.35 | 89.55 | 86.95 | 88.99 | 440 | 55,71,484.75 | 36,466 |
02-Nov-2026 | 89.1 | 90 | 88.85 | 89.23 | 689 | 1,56,88,166.37 | 1,60,212 |
03-Nov-2026 | 91.46 | 91.46 | 88.23 | 88.74 | 456 | 66,04,364.6 | 53,880 |
04-Nov-2026 | 88.74 | 89.73 | 88.5 | 89.08 | 366 | 55,35,591.15 | 46,341 |
05-Nov-2026 | 89.2 | 91.95 | 89.2 | 91.33 | 727 | 1,62,56,451.45 | 1,37,090 |
06-Nov-2026 | 91.33 | 94 | 90.41 | 91.58 | 599 | 1,20,04,723.68 | 1,01,442 |
08-Nov-2026 | 93.86 | 93.86 | 91 | 91.22 | 216 | 16,19,694.64 | 12,567 |
09-Nov-2026 | 91.22 | 91.22 | 89.51 | 89.88 | 785 | 69,59,979.1 | 50,810 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
