Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 81.38 | 82.48 | 80 | 80.99 | 846 | 52,24,981.5 | 35,687 |
28-Apr-2026 | 81.87 | 82.44 | 80.36 | 80.54 | 961 | 64,08,594.32 | 71,386 |
29-Apr-2026 | 81.27 | 81.6 | 80.8 | 81.11 | 755 | 54,04,537.78 | 59,688 |
30-Apr-2026 | 81.6 | 81.6 | 80.15 | 80.75 | 690 | 91,12,133.95 | 90,199 |
04-May-2026 | 81.56 | 82.64 | 79.96 | 80.33 | 1,082 | 1,09,74,308.45 | 1,03,033 |
05-May-2026 | 80.67 | 81 | 80.12 | 80.32 | 647 | 34,19,711.6 | 26,719 |
06-May-2026 | 80.97 | 82.5 | 80.48 | 81.64 | 540 | 49,95,274.06 | 49,951 |
07-May-2026 | 80.1 | 82.99 | 80.1 | 81.71 | 855 | 60,17,093.46 | 66,305 |
08-May-2026 | 82.11 | 82.46 | 81.51 | 82.09 | 766 | 39,10,930.42 | 39,569 |
11-May-2026 | 83.8 | 83.8 | 81 | 81.25 | 967 | 1,11,91,516.54 | 1,10,125 |
12-May-2026 | 83.28 | 83.28 | 78.48 | 78.73 | 1,659 | 1,02,59,239.39 | 94,458 |
13-May-2026 | 78.73 | 79.97 | 78.01 | 78.66 | 725 | 38,01,108.26 | 34,550 |
14-May-2026 | 79.05 | 79.05 | 77.81 | 78.83 | 910 | 81,78,415.9 | 74,226 |
15-May-2026 | 79.24 | 79.95 | 78.65 | 79.17 | 1,170 | 1,06,84,839.57 | 73,343 |
18-May-2026 | 79.9 | 80.95 | 78.01 | 79.95 | 668 | 60,98,409.24 | 57,935 |
19-May-2026 | 79.95 | 81.94 | 79.95 | 81.38 | 577 | 78,37,981.84 | 82,825 |
20-May-2026 | 81.78 | 81.94 | 81.02 | 81.6 | 435 | 32,16,395.87 | 30,427 |
21-May-2026 | 81.99 | 83.64 | 81.03 | 81.33 | 473 | 1,40,49,768.5 | 1,60,903 |
22-May-2026 | 81.34 | 81.62 | 80.6 | 81.09 | 430 | 58,94,041.18 | 57,998 |
25-May-2026 | 81 | 82 | 80.6 | 81.42 | 548 | 85,10,206.57 | 89,796 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
