iifl-logo

Tata Nifty India Digital ETF Historical Data

96.79
(-0.25%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tata Nifty India Digital ETF Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

93.67

93.6790.0190.992,1111,79,50,925.961,44,507

03-Oct-2025

91.55

9390.6591.427551,02,57,337.7479,817

06-Oct-2025

93.4

93.491.0692.9369843,86,592.1237,357

07-Oct-2025

93.39

93.9891.2593.8253952,45,209.1246,188

08-Oct-2025

93.82

94.6793.7394.3251542,44,164.9732,702

09-Oct-2025

94.79

95.4294.3295.0751040,27,738.6439,791

10-Oct-2025

95.57

97.394.6295.2950631,17,195.5923,355

13-Oct-2025

95.73

95.7393.8694.7164380,03,948.173,806

14-Oct-2025

95.18

95.6694.0794.2739219,10,604.3817,504

15-Oct-2025

94.74

95.6794.2195.2845789,02,88589,535

16-Oct-2025

95.66

96.394.8195.7466457,84,491.6342,587

17-Oct-2025

96.9

96.994.694.8266031,03,740.8523,029

20-Oct-2025

95.3

96.4994.2495.0258719,76,845.8213,820

21-Oct-2025

95.5

97.9794.795.32878,97,082.756,918

23-Oct-2025

95.3

9795.396.2778388,69,966.7165,476

24-Oct-2025

96.75

96.7595.3195.8950764,32,662.7154,254

27-Oct-2025

95.89

97.595.5297.2287171,01,839.557,154

28-Oct-2025

97.35

97.695.9897.0254774,59,749.0243,314

29-Oct-2025

97.5

97.696.6897.0345828,91,780.3819,275

30-Oct-2025

97.51

97.8796.396.7939321,57,551.7215,570

Tata NID ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.