Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 79.56 | 80.19 | 78.21 | 78.45 | 1,324 | 80,69,619.36 | 83,977 |
12-Mar-2026 | 78.84 | 78.84 | 77.01 | 77.97 | 1,035 | 1,39,92,986.56 | 93,422 |
13-Mar-2026 | 77.5 | 77.8 | 76.13 | 76.6 | 1,593 | 1,89,12,537.9 | 90,389 |
16-Mar-2026 | 76.99 | 77.19 | 75.04 | 76.79 | 1,569 | 1,29,15,309.23 | 1,02,519 |
17-Mar-2026 | 77.72 | 77.72 | 76.05 | 77.27 | 720 | 61,12,296.7 | 47,380 |
18-Mar-2026 | 78.17 | 79.98 | 77.82 | 79.72 | 763 | 83,36,958.82 | 65,893 |
19-Mar-2026 | 78.5 | 79.16 | 76.6 | 77.1 | 1,356 | 56,18,594.45 | 51,546 |
20-Mar-2026 | 77.5 | 78.5 | 77.49 | 77.85 | 732 | 58,23,822.08 | 42,455 |
23-Mar-2026 | 78.51 | 78.51 | 76.3 | 76.66 | 1,201 | 1,11,83,251.37 | 96,851 |
24-Mar-2026 | 76.89 | 78.57 | 76.71 | 78.35 | 784 | 1,46,21,508.03 | 1,08,361 |
25-Mar-2026 | 80.3 | 80.39 | 78.31 | 78.7 | 614 | 74,01,749.58 | 47,828 |
27-Mar-2026 | 78.48 | 78.75 | 77.45 | 77.56 | 890 | 90,51,014.55 | 93,968 |
30-Mar-2026 | 78.33 | 78.33 | 74.5 | 74.95 | 1,608 | 82,89,966.58 | 67,096 |
01-Apr-2026 | 76.09 | 78.99 | 75.32 | 78.53 | 625 | 25,18,089 | 18,283 |
02-Apr-2026 | 77.98 | 80.08 | 75.72 | 79.26 | 921 | 89,40,552.4 | 79,587 |
06-Apr-2026 | 79 | 80.76 | 78.02 | 79.07 | 1,098 | 47,12,510.61 | 28,986 |
07-Apr-2026 | 79.47 | 81.09 | 78.28 | 80.15 | 687 | 1,00,29,498.34 | 84,665 |
08-Apr-2026 | 81.1 | 82.08 | 80.67 | 81.89 | 790 | 77,61,740.12 | 67,634 |
09-Apr-2026 | 81.91 | 82.39 | 80.88 | 81.92 | 663 | 73,93,194.19 | 69,425 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
