Tata NID ETF

Tata Nifty India Digital ETF Historical Data

NSEBSE

₹97.95

(0.07%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	97.5	97.6	96.68	97.03	458	28,91,780.38	19,275
30-Oct-2025	97.51	97.87	96.3	96.79	393	21,57,551.72	15,570
31-Oct-2025	96.79	97.49	96	96.17	504	15,82,970.39	11,535
03-Nov-2025	96.02	97.6	95.2	96.26	866	49,38,664.99	37,561
04-Nov-2025	96.74	96.98	95.38	95.68	552	31,22,740.24	22,806
06-Nov-2025	96.15	96.19	93.7	94.95	641	26,93,769.9	16,674
07-Nov-2025	94.94	94.94	93.58	94.44	589	21,26,984.97	14,066
10-Nov-2025	94.44	95.89	94.11	95.4	524	67,59,641.37	45,279
11-Nov-2025	97.78	97.78	95.04	96.28	385	41,83,170.01	27,106
12-Nov-2025	96.89	97.75	96.49	97.66	695	81,56,329.82	58,118
13-Nov-2025	94.73	98.14	94.73	96.95	617	46,03,457.28	28,046
14-Nov-2025	97.43	97.43	95.79	96.44	490	21,16,425.27	14,112
17-Nov-2025	96.45	97.78	96.25	97.71	575	44,31,907.98	37,886
18-Nov-2025	97.99	97.99	96.58	96.83	371	16,27,855.89	10,509
19-Nov-2025	96.93	99	96.93	98.49	864	84,58,706.95	70,153
20-Nov-2025	96.93	99.31	96.93	98.5	574	34,83,539.87	25,463
21-Nov-2025	98.49	98.49	97.25	97.43	663	43,62,677.4	30,782
24-Nov-2025	97.91	99.3	97.38	97.56	524	34,68,851.23	24,743
25-Nov-2025	97.85	97.99	96.8	97.42	469	23,53,943.35	15,213
26-Nov-2025	97.9	98.2	97	98.12	345	40,86,232.31	32,017
27-Nov-2025	98.41	98.61	97.52	97.88	408	25,73,396.69	15,307
28-Nov-2025	97.4	98.99	97.4	97.95	379	29,62,865.99	23,403

Tata NID ETF: Related NEWS

No Record Found

Invest wise with Expert advice