Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 85.27 | 85.9 | 85.21 | 85.28 | 532 | 30,10,599.2 | 27,816 |
21-Jul-2026 | 85.28 | 85.7 | 84.42 | 85.01 | 397 | 42,53,733.33 | 34,653 |
22-Jul-2026 | 85.01 | 85.17 | 83.9 | 84.11 | 517 | 32,85,224.32 | 21,893 |
23-Jul-2026 | 83.8 | 85 | 82.98 | 83.57 | 412 | 94,01,301.51 | 76,802 |
24-Jul-2026 | 83.65 | 85 | 82.5 | 84.04 | 456 | 83,36,849.55 | 72,923 |
27-Jul-2026 | 84.84 | 85.86 | 84.04 | 85.58 | 673 | 58,99,639.17 | 47,346 |
28-Jul-2026 | 85.85 | 87.82 | 85.25 | 87.62 | 1,272 | 1,95,12,406.48 | 2,04,480 |
29-Jul-2026 | 85.87 | 89.34 | 85.87 | 89.2 | 1,148 | 2,48,33,630.54 | 2,07,277 |
30-Jul-2026 | 89.2 | 89.7 | 88.03 | 88.95 | 838 | 1,06,60,978.51 | 88,824 |
31-Jul-2026 | 89.9 | 89.9 | 87.53 | 88.49 | 723 | 79,14,479.71 | 64,653 |
03-Aug-2026 | 87.16 | 91.4 | 87.16 | 90.53 | 1,259 | 2,27,16,482.03 | 2,02,627 |
04-Aug-2026 | 91.9 | 92.34 | 88.5 | 89.82 | 722 | 63,15,331.83 | 50,716 |
05-Aug-2026 | 90.72 | 90.76 | 89.05 | 89.72 | 588 | 58,92,054.86 | 49,652 |
06-Aug-2026 | 89.73 | 90.88 | 88.25 | 89.09 | 508 | 37,57,904.56 | 30,108 |
07-Aug-2026 | 91.31 | 91.31 | 88.93 | 90.15 | 522 | 99,52,296.56 | 92,605 |
10-Aug-2026 | 88.5 | 91.95 | 88.5 | 90.53 | 1,026 | 1,59,13,168.87 | 1,20,190 |
11-Aug-2026 | 90 | 92 | 89.51 | 91.22 | 660 | 1,05,41,088.82 | 79,683 |
12-Aug-2026 | 92.89 | 92.89 | 89.4 | 90.66 | 668 | 79,08,032.14 | 55,483 |
13-Aug-2026 | 91.85 | 92.47 | 90.46 | 91.13 | 360 | 39,43,607.97 | 30,062 |
14-Aug-2026 | 90.1 | 92.39 | 90.1 | 91.51 | 468 | 1,07,39,162.36 | 87,222 |
17-Aug-2026 | 92.3 | 93 | 90.5 | 90.85 | 726 | 85,08,624.51 | 51,567 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
