Tata NID ETF

Tata Nifty India Digital ETF Historical Data

NSEBSE

₹97.43

(-1.09%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/10/2025

To Date

22/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	95.3	97	95.3	96.27	783	88,69,966.71	65,476
24-Oct-2025	96.75	96.75	95.31	95.89	507	64,32,662.71	54,254
27-Oct-2025	95.89	97.5	95.52	97.22	871	71,01,839.5	57,154
28-Oct-2025	97.35	97.6	95.98	97.02	547	74,59,749.02	43,314
29-Oct-2025	97.5	97.6	96.68	97.03	458	28,91,780.38	19,275
30-Oct-2025	97.51	97.87	96.3	96.79	393	21,57,551.72	15,570
31-Oct-2025	96.79	97.49	96	96.17	504	15,82,970.39	11,535
03-Nov-2025	96.02	97.6	95.2	96.26	866	49,38,664.99	37,561
04-Nov-2025	96.74	96.98	95.38	95.68	552	31,22,740.24	22,806
06-Nov-2025	96.15	96.19	93.7	94.95	641	26,93,769.9	16,674
07-Nov-2025	94.94	94.94	93.58	94.44	589	21,26,984.97	14,066
10-Nov-2025	94.44	95.89	94.11	95.4	524	67,59,641.37	45,279
11-Nov-2025	97.78	97.78	95.04	96.28	385	41,83,170.01	27,106
12-Nov-2025	96.89	97.75	96.49	97.66	695	81,56,329.82	58,118
13-Nov-2025	94.73	98.14	94.73	96.95	617	46,03,457.28	28,046
14-Nov-2025	97.43	97.43	95.79	96.44	490	21,16,425.27	14,112
17-Nov-2025	96.45	97.78	96.25	97.71	575	44,31,907.98	37,886
18-Nov-2025	97.99	97.99	96.58	96.83	371	16,27,855.89	10,509
19-Nov-2025	96.93	99	96.93	98.49	864	84,58,706.95	70,153
20-Nov-2025	96.93	99.31	96.93	98.5	574	34,83,539.87	25,463
21-Nov-2025	98.49	98.49	97.25	97.43	663	43,62,677.4	30,782

Tata NID ETF: Related NEWS

No Record Found

Invest wise with Expert advice