Tata NID ETF

Tata Nifty India Digital ETF Historical Data

NSEBSE

₹92.82

(0.19%)

Jul 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/06/2025

To Date

15/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	92.51	93.81	90.86	93.52	847	69,89,230.48	48,074
17-Jun-2025	95.85	95.85	93.05	93.51	570	51,44,975.4	38,520
18-Jun-2025	93.97	93.97	92.55	93.11	483	31,46,872.06	26,745
19-Jun-2025	92.74	93.57	91.8	92.02	577	18,95,255.4	15,332
20-Jun-2025	89.71	93.77	89.71	93.47	451	49,30,095.52	40,865
23-Jun-2025	93.47	93.5	91.61	92.98	768	91,70,094.49	76,945
24-Jun-2025	93.45	94.69	92.89	93.1	472	50,51,186.85	35,035
25-Jun-2025	93.12	94.43	93.12	94.07	467	42,66,780.07	32,839
26-Jun-2025	93.61	94.93	93.61	94.67	514	37,80,863.05	27,936
27-Jun-2025	95.15	96.29	94.5	94.62	695	72,16,496.77	52,460
30-Jun-2025	94.5	97.6	91.6	94.82	762	68,93,637.87	35,289
01-Jul-2025	97.19	97.19	94.11	94.3	684	56,41,052.75	40,194
02-Jul-2025	94.39	95.39	94.3	94.73	466	21,39,030.39	14,686
03-Jul-2025	94.26	95.64	94.26	94.51	527	98,03,077.6	89,640
04-Jul-2025	95.44	95.88	94.24	94.57	494	1,04,34,928.52	70,069
07-Jul-2025	94.57	94.99	93.85	93.96	871	43,87,721.91	33,385
08-Jul-2025	93.5	94.85	93.5	94.38	419	20,50,290.23	12,393
09-Jul-2025	94.85	94.85	93.98	94.14	399	51,43,185.71	26,638
10-Jul-2025	94.6	94.6	93.45	93.86	613	49,02,168.08	46,560
11-Jul-2025	94.32	94.32	92.03	92.64	1,165	64,32,758.18	51,491
14-Jul-2025	93.1	93.19	90.83	92.82	842	3,41,19,010.79	3,27,245

Tata NID ETF: Related NEWS

No Record Found

Invest wise with Expert advice