Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 81 | 82 | 80.6 | 81.42 | 548 | 85,10,206.57 | 89,796 |
26-May-2026 | 82 | 83 | 81.09 | 81.83 | 418 | 29,73,743.37 | 29,261 |
27-May-2026 | 83.7 | 83.7 | 80.6 | 82.02 | 446 | 18,23,375.46 | 14,461 |
29-May-2026 | 82.2 | 82.8 | 80.6 | 81.73 | 793 | 59,52,341.98 | 54,789 |
01-Jun-2026 | 82 | 82.75 | 81.1 | 82 | 715 | 50,34,431.64 | 46,283 |
02-Jun-2026 | 82.41 | 83.88 | 80.5 | 83.63 | 1,103 | 1,33,47,787.16 | 1,01,584 |
03-Jun-2026 | 83.18 | 84.3 | 80.75 | 81.36 | 1,105 | 59,76,006.14 | 58,566 |
04-Jun-2026 | 79.32 | 82.99 | 79.32 | 81.48 | 401 | 14,16,898.9 | 8,529 |
05-Jun-2026 | 81.88 | 82.84 | 80.76 | 81.1 | 492 | 30,15,521.09 | 31,975 |
08-Jun-2026 | 79.07 | 81 | 79 | 79.78 | 875 | 1,29,26,008.53 | 1,18,632 |
09-Jun-2026 | 79.18 | 80.54 | 79.15 | 79.95 | 454 | 21,27,527.55 | 15,788 |
10-Jun-2026 | 80.34 | 80.34 | 79 | 79.18 | 543 | 46,47,621.88 | 47,253 |
11-Jun-2026 | 79.31 | 79.31 | 77.64 | 78.18 | 759 | 56,86,903.23 | 33,200 |
12-Jun-2026 | 78.18 | 80 | 77.7 | 79.59 | 411 | 20,82,446.32 | 16,868 |
15-Jun-2026 | 80 | 81.18 | 78.88 | 80.62 | 645 | 33,09,572.04 | 25,595 |
16-Jun-2026 | 82.2 | 82.5 | 80.2 | 81.43 | 394 | 37,10,896.06 | 39,982 |
17-Jun-2026 | 82.5 | 82.9 | 81.02 | 82.39 | 567 | 50,19,987.7 | 39,786 |
18-Jun-2026 | 82.55 | 82.7 | 81.7 | 82.43 | 464 | 51,66,228.4 | 37,088 |
19-Jun-2026 | 82.4 | 82.89 | 80 | 81.47 | 921 | 84,35,062.78 | 51,075 |
22-Jun-2026 | 81.47 | 82.8 | 81.46 | 81.93 | 559 | 27,44,236.91 | 27,864 |
23-Jun-2026 | 83.2 | 83.2 | 80.78 | 80.79 | 581 | 78,14,860 | 84,119 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
