Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 15 | 15 | 13.04 | 14.09 | 47 | 70,556 | 3,471 |
11-Apr-2025 | 13 | 14.8 | 13 | 13.43 | 58 | 1,18,665 | 4,457 |
15-Apr-2025 | 11.8 | 13.43 | 11.8 | 13.19 | 23 | 2,848 | 122 |
16-Apr-2025 | 13.59 | 15.75 | 12.1 | 12.42 | 34 | 44,422 | 2,859 |
17-Apr-2025 | 13.36 | 13.36 | 13.23 | 13.24 | 9 | 14,364 | 1,084 |
21-Apr-2025 | 13.24 | 15.85 | 12.12 | 13.82 | 34 | 32,107 | 2,345 |
22-Apr-2025 | 13.01 | 15.45 | 13.01 | 13.5 | 31 | 36,427 | 1,746 |
23-Apr-2025 | 15.99 | 15.99 | 13.32 | 14 | 29 | 29,233 | 1,148 |
24-Apr-2025 | 13.85 | 14.42 | 13 | 13.97 | 28 | 47,115 | 546 |
25-Apr-2025 | 13.95 | 14.99 | 12.6 | 13.93 | 45 | 1,27,718 | 2,309 |
28-Apr-2025 | 13.93 | 13.98 | 12.91 | 13.98 | 16 | 3,028 | 220 |
29-Apr-2025 | 14.7 | 14.7 | 14.19 | 14.35 | 14 | 21,276 | 1,438 |
30-Apr-2025 | 13.04 | 14 | 13.01 | 13.42 | 15 | 15,923 | 881 |
02-May-2025 | 13.45 | 13.45 | 13.45 | 13.45 | 1 | 13 | 1 |
05-May-2025 | 13.7 | 13.7 | 12.01 | 12.47 | 23 | 14,085 | 1,095 |
06-May-2025 | 13.47 | 13.47 | 12.5 | 13.39 | 23 | 8,038 | 505 |
07-May-2025 | 14.39 | 14.39 | 12.5 | 12.87 | 35 | 33,912 | 2,014 |
08-May-2025 | 12.87 | 13.84 | 12.55 | 12.73 | 18 | 14,715 | 507 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
