Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 9.15 | 9.8 | 9 | 9.64 | 23 | 41,848 | 3,396 |
23-Apr-2026 | 9.49 | 10.6 | 9.41 | 9.57 | 30 | 35,083 | 2,531 |
24-Apr-2026 | 9.76 | 9.76 | 9.15 | 9.37 | 14 | 7,897 | 775 |
27-Apr-2026 | 9.3 | 10.2 | 9 | 9 | 41 | 85,178 | 7,135 |
28-Apr-2026 | 9.49 | 9.52 | 9.29 | 9.5 | 19 | 21,008 | 2,222 |
29-Apr-2026 | 10.45 | 10.45 | 9 | 9.98 | 26 | 17,471 | 1,218 |
30-Apr-2026 | 9.94 | 10.44 | 9.31 | 10.44 | 9 | 11,821 | 1,105 |
04-May-2026 | 10.01 | 11.48 | 9.82 | 9.97 | 40 | 38,633 | 1,880 |
05-May-2026 | 10.01 | 10.96 | 10 | 10.89 | 12 | 12,263 | 1,128 |
06-May-2026 | 10.5 | 10.99 | 10.5 | 10.75 | 26 | 5,690 | 533 |
07-May-2026 | 10.5 | 10.5 | 10.5 | 10.5 | 2 | 63 | 6 |
08-May-2026 | 10.45 | 10.45 | 10.4 | 10.44 | 12 | 12,059 | 1,154 |
11-May-2026 | 11.48 | 11.48 | 9.81 | 10 | 21 | 10,836 | 772 |
12-May-2026 | 10 | 10 | 9.45 | 9.73 | 16 | 18,542 | 1,888 |
14-May-2026 | 9.7 | 9.7 | 9.45 | 9.45 | 4 | 1,912 | 202 |
15-May-2026 | 9.45 | 9.45 | 9.3 | 9.3 | 6 | 2,670 | 277 |
18-May-2026 | 9 | 9 | 9 | 9 | 5 | 1,980 | 220 |
19-May-2026 | 9 | 9 | 8.35 | 9 | 13 | 10,592 | 898 |
20-May-2026 | 9 | 9 | 8.4 | 9 | 9 | 2,613 | 291 |
21-May-2026 | 8.5 | 9.9 | 8.5 | 9.82 | 28 | 10,309 | 431 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
