Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 13.7 | 13.7 | 12.01 | 12.47 | 23 | 14,085 | 1,095 |
06-May-2025 | 13.47 | 13.47 | 12.5 | 13.39 | 23 | 8,038 | 505 |
07-May-2025 | 14.39 | 14.39 | 12.5 | 12.87 | 35 | 33,912 | 2,014 |
08-May-2025 | 12.87 | 13.84 | 12.55 | 12.73 | 18 | 14,715 | 507 |
09-May-2025 | 12.6 | 13.77 | 11.35 | 11.51 | 22 | 21,352 | 906 |
12-May-2025 | 11.68 | 11.98 | 11.68 | 11.96 | 6 | 4,383 | 189 |
14-May-2025 | 12 | 12.96 | 12 | 12.89 | 11 | 5,224 | 420 |
15-May-2025 | 13.49 | 13.89 | 12.11 | 13.82 | 22 | 21,953 | 1,096 |
16-May-2025 | 13.82 | 13.82 | 13 | 13.8 | 33 | 92,500 | 3,168 |
19-May-2025 | 14.26 | 14.26 | 12.6 | 13.75 | 6 | 3,585 | 272 |
20-May-2025 | 14.25 | 14.25 | 12.76 | 12.98 | 18 | 2,500 | 173 |
21-May-2025 | 13.23 | 14 | 12.51 | 12.55 | 21 | 44,259 | 3,250 |
22-May-2025 | 12.99 | 13.46 | 12.99 | 13.41 | 13 | 2,297 | 173 |
23-May-2025 | 16 | 16 | 12.82 | 13.23 | 71 | 1,56,694 | 5,831 |
26-May-2025 | 13.49 | 13.98 | 13.49 | 13.49 | 19 | 7,935 | 567 |
27-May-2025 | 13.76 | 13.98 | 13.1 | 13.26 | 12 | 15,862 | 1,111 |
28-May-2025 | 13.53 | 13.9 | 13 | 13.44 | 23 | 25,422 | 1,935 |
29-May-2025 | 13.17 | 13.89 | 13.03 | 13.13 | 14 | 18,383 | 1,127 |
30-May-2025 | 13.19 | 13.99 | 13.03 | 13.08 | 17 | 20,962 | 1,275 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.