Vaarad Ventures

Vaarad Ventures Ltd Historical Data

NSEBSE

₹13.93

(4.50%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	16	16	12.82	13.23	71	1,56,694	5,831
26-May-2025	13.49	13.98	13.49	13.49	19	7,935	567
27-May-2025	13.76	13.98	13.1	13.26	12	15,862	1,111
28-May-2025	13.53	13.9	13	13.44	23	25,422	1,935
29-May-2025	13.17	13.89	13.03	13.13	14	18,383	1,127
30-May-2025	13.19	13.99	13.03	13.08	17	20,962	1,275
02-Jun-2025	13.78	13.78	13.13	13.58	9	1,890	134
03-Jun-2025	13.64	13.87	13.58	13.58	7	14,565	1,070
04-Jun-2025	13.99	14	13.23	13.87	9	3,293	231
05-Jun-2025	13.92	16.49	13.5	13.86	41	1,27,170	7,936
06-Jun-2025	15.08	15.08	12.28	13.54	46	56,041	3,063
09-Jun-2025	14.46	14.46	13.02	13.16	35	1,16,551	6,186
10-Jun-2025	13.99	14.5	13.19	14.36	25	73,314	4,664
11-Jun-2025	14.99	14.99	13.46	13.83	32	47,330	2,499
12-Jun-2025	14.36	15.35	13.83	13.91	47	1,40,166	7,533
13-Jun-2025	14.86	14.86	13.34	14.09	24	29,107	560
16-Jun-2025	14.37	14.37	12.13	13.86	35	39,358	2,298
17-Jun-2025	13.85	14.34	12.9	13.5	15	7,256	413
18-Jun-2025	13.15	14.09	12.51	13.01	18	17,989	1,165
19-Jun-2025	12.5	14.98	12.5	13.33	33	11,911	699
20-Jun-2025	13.99	13.99	12.5	13.93	41	60,090	2,119

Vaarad Ventures: Related NEWS

No Record Found

Invest wise with Expert advice