Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-NOV-2024 | 15.87 | 15.87 | 13.32 | 13.74 | 61 | 1,07,796 | 5,774 |
06-NOV-2024 | 13.79 | 14.45 | 13.52 | 13.71 | 40 | 1,14,525 | 8,281 |
07-NOV-2024 | 13.98 | 13.98 | 13.37 | 13.9 | 32 | 18,807 | 1,338 |
08-NOV-2024 | 14.39 | 14.39 | 13.4 | 13.51 | 20 | 29,379 | 2,019 |
11-NOV-2024 | 13.25 | 14.9 | 13.25 | 14 | 58 | 66,744 | 3,827 |
12-NOV-2024 | 14.28 | 14.28 | 13.33 | 13.44 | 23 | 17,710 | 922 |
13-NOV-2024 | 13.44 | 15 | 12.8 | 13.25 | 50 | 1,25,383 | 6,548 |
14-NOV-2024 | 14.73 | 14.85 | 13.4 | 13.66 | 37 | 26,697 | 1,858 |
18-NOV-2024 | 13.99 | 13.99 | 12.91 | 13.58 | 41 | 67,316 | 3,697 |
19-NOV-2024 | 13.86 | 13.86 | 13.11 | 13.14 | 22 | 31,956 | 1,816 |
21-NOV-2024 | 13.16 | 13.84 | 13.16 | 13.2 | 11 | 5,386 | 393 |
22-NOV-2024 | 13.78 | 13.78 | 12.65 | 13.39 | 22 | 6,571 | 446 |
25-NOV-2024 | 13.04 | 13.57 | 13.04 | 13.13 | 23 | 29,725 | 1,621 |
26-NOV-2024 | 13.55 | 13.55 | 12.9 | 13.1 | 13 | 3,405 | 217 |
27-NOV-2024 | 13.58 | 13.58 | 12.61 | 13.11 | 24 | 19,838 | 848 |
28-NOV-2024 | 13.75 | 13.75 | 12.6 | 12.75 | 24 | 17,871 | 1,214 |
29-NOV-2024 | 13.57 | 13.57 | 12.85 | 13.4 | 14 | 5,491 | 290 |
02-DEC-2024 | 12.8 | 13.35 | 12.8 | 12.89 | 22 | 9,564 | 495 |
03-DEC-2024 | 13.5 | 13.5 | 12.75 | 13.29 | 15 | 5,793 | 438 |
04-DEC-2024 | 13.49 | 13.49 | 13.17 | 13.18 | 28 | 14,443 | 1,034 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
