Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 8.75 | 8.83 | 8.75 | 8.83 | 3 | 131 | 15 |
02-Apr-2026 | 9.27 | 9.27 | 8.41 | 9.25 | 6 | 329 | 33 |
08-Apr-2026 | 9.29 | 9.3 | 9.29 | 9.29 | 6 | 1,542 | 166 |
09-Apr-2026 | 9.27 | 10.05 | 9.27 | 9.99 | 13 | 5,556 | 554 |
10-Apr-2026 | 9.99 | 10.35 | 9.21 | 9.63 | 27 | 26,357 | 1,423 |
13-Apr-2026 | 10.5 | 10.5 | 8.9 | 9.04 | 32 | 29,738 | 1,777 |
15-Apr-2026 | 9.08 | 9.7 | 9.04 | 9.42 | 13 | 14,381 | 1,547 |
16-Apr-2026 | 9.61 | 9.61 | 9.44 | 9.46 | 12 | 16,277 | 1,721 |
17-Apr-2026 | 9.46 | 10.07 | 8.77 | 9.97 | 29 | 22,052 | 1,752 |
20-Apr-2026 | 9.77 | 10.96 | 9.7 | 9.71 | 12 | 6,762 | 681 |
21-Apr-2026 | 9.05 | 10.48 | 8.85 | 9.15 | 16 | 39,746 | 3,052 |
22-Apr-2026 | 9.15 | 9.8 | 9 | 9.64 | 23 | 41,848 | 3,396 |
23-Apr-2026 | 9.49 | 10.6 | 9.41 | 9.57 | 30 | 35,083 | 2,531 |
24-Apr-2026 | 9.76 | 9.76 | 9.15 | 9.37 | 14 | 7,897 | 775 |
27-Apr-2026 | 9.3 | 10.2 | 9 | 9 | 41 | 85,178 | 7,135 |
28-Apr-2026 | 9.49 | 9.52 | 9.29 | 9.5 | 19 | 21,008 | 2,222 |
29-Apr-2026 | 10.45 | 10.45 | 9 | 9.98 | 26 | 17,471 | 1,218 |
30-Apr-2026 | 9.94 | 10.44 | 9.31 | 10.44 | 9 | 11,821 | 1,105 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
