Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 9.89 | 10.93 | 9.89 | 9.93 | 25 | 14,739 | 913 |
05-Mar-2026 | 10.42 | 10.42 | 10 | 10 | 9 | 1,159 | 115 |
06-Mar-2026 | 9.51 | 10.5 | 9.51 | 9.56 | 14 | 2,235 | 187 |
09-Mar-2026 | 9.57 | 10.03 | 9.11 | 9.12 | 22 | 7,633 | 747 |
10-Mar-2026 | 9.12 | 9.57 | 9.1 | 9.57 | 6 | 4,219 | 453 |
11-Mar-2026 | 10.04 | 10.04 | 9.49 | 9.49 | 10 | 3,092 | 309 |
12-Mar-2026 | 9.53 | 9.95 | 9.07 | 9.94 | 5 | 6,372 | 595 |
13-Mar-2026 | 10.42 | 10.42 | 9.45 | 9.45 | 5 | 1,285 | 57 |
16-Mar-2026 | 9.4 | 9.9 | 9.01 | 9.02 | 19 | 12,503 | 967 |
17-Mar-2026 | 9.02 | 9.02 | 9.02 | 9.02 | 2 | 496 | 55 |
18-Mar-2026 | 9.02 | 9.02 | 9.02 | 9.02 | 1 | 72 | 8 |
19-Mar-2026 | 8.6 | 9.3 | 8.6 | 9.02 | 8 | 2,727 | 247 |
20-Mar-2026 | 8.63 | 8.63 | 8.57 | 8.57 | 15 | 30,295 | 3,350 |
23-Mar-2026 | 8.15 | 8.99 | 8.15 | 8.95 | 33 | 10,136 | 1,162 |
24-Mar-2026 | 9 | 9.38 | 8.54 | 8.54 | 15 | 15,922 | 1,330 |
25-Mar-2026 | 8.15 | 8.54 | 8.15 | 8.17 | 14 | 4,956 | 589 |
27-Mar-2026 | 8.57 | 8.57 | 8.55 | 8.55 | 7 | 1,371 | 160 |
30-Mar-2026 | 8.72 | 8.97 | 8.5 | 8.57 | 29 | 20,729 | 2,322 |
01-Apr-2026 | 8.75 | 8.83 | 8.75 | 8.83 | 3 | 131 | 15 |
02-Apr-2026 | 9.27 | 9.27 | 8.41 | 9.25 | 6 | 329 | 33 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
