Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 10.43 | 10.43 | 8.89 | 9.24 | 27 | 17,722 | 1,257 |
02-Jun-2026 | 9.5 | 10.13 | 9.5 | 10.13 | 9 | 18,649 | 1,914 |
03-Jun-2026 | 11.14 | 11.14 | 10 | 10.08 | 16 | 7,242 | 674 |
04-Jun-2026 | 11.08 | 11.08 | 9.38 | 10.21 | 14 | 8,975 | 845 |
05-Jun-2026 | 9.56 | 11 | 9.31 | 9.33 | 36 | 13,516 | 811 |
08-Jun-2026 | 8.63 | 10.04 | 8.63 | 9.53 | 20 | 4,229 | 426 |
09-Jun-2026 | 9.74 | 10.13 | 9.57 | 10.13 | 7 | 5,394 | 538 |
10-Jun-2026 | 10.13 | 10.14 | 9.36 | 10.13 | 11 | 10,667 | 1,038 |
11-Jun-2026 | 10.08 | 10.12 | 9.12 | 9.14 | 7 | 511 | 54 |
12-Jun-2026 | 10.05 | 10.05 | 9.82 | 9.83 | 13 | 1,320 | 107 |
15-Jun-2026 | 10.81 | 10.81 | 9.13 | 10.25 | 26 | 25,778 | 2,328 |
16-Jun-2026 | 11.24 | 11.24 | 9.65 | 10.4 | 18 | 40,158 | 3,684 |
17-Jun-2026 | 10.5 | 10.7 | 9.73 | 9.92 | 26 | 43,373 | 2,199 |
18-Jun-2026 | 9.38 | 10.7 | 9.38 | 9.65 | 43 | 53,394 | 3,767 |
19-Jun-2026 | 9.6 | 9.96 | 9.18 | 9.95 | 5 | 191 | 20 |
22-Jun-2026 | 9.93 | 9.93 | 9.6 | 9.6 | 9 | 1,137 | 114 |
23-Jun-2026 | 9.64 | 9.99 | 9.64 | 9.97 | 7 | 1,553 | 155 |
24-Jun-2026 | 9.55 | 10.17 | 9.55 | 10.05 | 5 | 5,024 | 500 |
25-Jun-2026 | 10.23 | 10.23 | 10.1 | 10.1 | 14 | 8,629 | 850 |
29-Jun-2026 | 10.24 | 10.24 | 9.53 | 9.54 | 15 | 1,599 | 145 |
30-Jun-2026 | 9.38 | 10.1 | 9.23 | 9.51 | 25 | 36,035 | 2,527 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
