Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 8.91 | 9.46 | 8.91 | 9.42 | 16 | 793 | 71 |
01-Sep-2026 | 9.42 | 9.42 | 9.2 | 9.42 | 3 | 175 | 19 |
02-Sep-2026 | 9.24 | 9.75 | 9.21 | 9.21 | 12 | 24,231 | 1,471 |
04-Sep-2026 | 9.22 | 10.13 | 9.22 | 9.42 | 10 | 7,763 | 564 |
07-Sep-2026 | 10.35 | 10.35 | 8.68 | 8.82 | 57 | 58,918 | 5,088 |
08-Sep-2026 | 9.36 | 9.36 | 8.52 | 9.28 | 8 | 1,363 | 145 |
09-Sep-2026 | 9.5 | 9.54 | 8.91 | 8.94 | 21 | 10,369 | 1,121 |
10-Sep-2026 | 9 | 9 | 8.91 | 8.91 | 8 | 3,354 | 376 |
15-Sep-2026 | 8.91 | 8.91 | 8.51 | 8.63 | 13 | 4,046 | 387 |
16-Sep-2026 | 8.59 | 8.63 | 8.2 | 8.63 | 8 | 247 | 27 |
17-Sep-2026 | 8.86 | 9.26 | 8.32 | 9.25 | 8 | 9,505 | 1,060 |
18-Sep-2026 | 9.25 | 9.25 | 9.2 | 9.25 | 8 | 9,544 | 1,032 |
21-Sep-2026 | 9.4 | 9.4 | 8.43 | 8.66 | 16 | 14,006 | 1,540 |
22-Sep-2026 | 9.29 | 9.35 | 8.28 | 8.59 | 33 | 35,720 | 2,498 |
23-Sep-2026 | 8.48 | 9.3 | 8.48 | 8.69 | 11 | 5,891 | 430 |
24-Sep-2026 | 8.99 | 9.28 | 8.3 | 8.58 | 34 | 19,399 | 1,923 |
25-Sep-2026 | 8.31 | 8.99 | 8.31 | 8.68 | 10 | 5,796 | 625 |
28-Sep-2026 | 8.59 | 8.94 | 8.31 | 8.33 | 16 | 4,355 | 424 |
29-Sep-2026 | 8.99 | 8.99 | 8.19 | 8.9 | 24 | 5,028 | 442 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
