Vaarad Ventures

Vaarad Ventures Ltd Historical Data

NSEBSE

₹9.54

(0.95%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	11.05	11.3	10.11	11.21	76	1,08,906	8,077
09-Sep-2025	11.35	11.35	10.81	11	28	15,861	1,447
10-Sep-2025	11.14	11.14	9	9.71	310	9,45,216	56,958
11-Sep-2025	10.1	10.16	9.09	10.05	76	1,76,391	14,404
12-Sep-2025	10.24	10.24	9.5	9.97	55	94,792	6,559
15-Sep-2025	10.17	10.17	9.75	10.05	25	40,648	3,497
16-Sep-2025	9.8	10.21	9.5	10.07	44	78,741	6,699
17-Sep-2025	10.15	10.15	9.55	9.9	39	44,897	3,618
18-Sep-2025	10	10	9.56	9.89	26	10,030	932
19-Sep-2025	9.56	10.15	9.52	9.8	28	32,297	3,163
22-Sep-2025	9.8	10.03	9.3	9.38	78	1,01,614	7,074
23-Sep-2025	9.89	9.89	9.3	9.5	30	12,296	1,073
24-Sep-2025	9.87	9.87	9.39	9.77	38	17,203	1,370
25-Sep-2025	9.77	9.99	9.3	9.79	54	18,856	1,541
26-Sep-2025	9.79	10.6	9.32	9.5	62	1,62,929	11,174
29-Sep-2025	9.51	10.38	9.15	9.37	61	46,554	3,841
30-Sep-2025	9.76	9.76	9.5	9.61	8	1,263	117
01-Oct-2025	9.87	9.87	8.5	9.1	52	56,606	4,943
03-Oct-2025	9.59	9.59	9.18	9.21	37	16,748	1,297
06-Oct-2025	9.3	9.88	9.08	9.16	29	41,185	2,153
07-Oct-2025	9.1	9.68	9.1	9.45	38	15,786	902
08-Oct-2025	9.86	9.86	9.18	9.54	27	8,161	447

Vaarad Ventures: Related NEWS

No Record Found

Invest wise with Expert advice