Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 9.93 | 9.93 | 9.6 | 9.6 | 9 | 1,137 | 114 |
23-Jun-2026 | 9.64 | 9.99 | 9.64 | 9.97 | 7 | 1,553 | 155 |
24-Jun-2026 | 9.55 | 10.17 | 9.55 | 10.05 | 5 | 5,024 | 500 |
25-Jun-2026 | 10.23 | 10.23 | 10.1 | 10.1 | 14 | 8,629 | 850 |
29-Jun-2026 | 10.24 | 10.24 | 9.53 | 9.54 | 15 | 1,599 | 145 |
30-Jun-2026 | 9.38 | 10.1 | 9.23 | 9.51 | 25 | 36,035 | 2,527 |
01-Jul-2026 | 9.52 | 9.95 | 9.52 | 9.93 | 8 | 11,302 | 1,140 |
02-Jul-2026 | 10.89 | 10.89 | 9.56 | 10.01 | 46 | 56,804 | 2,575 |
03-Jul-2026 | 9.63 | 9.63 | 9.63 | 9.63 | 1 | 1,415 | 147 |
07-Jul-2026 | 9.5 | 10.15 | 9.5 | 9.6 | 6 | 9,383 | 920 |
08-Jul-2026 | 9.51 | 9.61 | 9.51 | 9.6 | 5 | 2,218 | 202 |
09-Jul-2026 | 10.28 | 10.28 | 10.14 | 10.14 | 10 | 919 | 68 |
10-Jul-2026 | 10.19 | 11.15 | 9.58 | 10.51 | 43 | 47,660 | 3,978 |
13-Jul-2026 | 11.5 | 11.5 | 10.03 | 10.27 | 20 | 1,846 | 171 |
14-Jul-2026 | 10.06 | 10.06 | 9.64 | 9.7 | 10 | 7,148 | 715 |
15-Jul-2026 | 9.85 | 10.67 | 9.56 | 10 | 13 | 4,784 | 363 |
16-Jul-2026 | 10.25 | 10.25 | 10.25 | 10.25 | 2 | 287 | 28 |
17-Jul-2026 | 10.59 | 10.59 | 9.56 | 9.63 | 11 | 9,209 | 500 |
20-Jul-2026 | 9.71 | 10.5 | 9.71 | 10 | 17 | 7,853 | 730 |
21-Jul-2026 | 10.38 | 10.38 | 9.39 | 10.37 | 8 | 1,671 | 78 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
