Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 8.9 | 9.3 | 8.9 | 8.98 | 12 | 11,773 | 1,292 |
01-Oct-2026 | 8.9 | 8.98 | 8.4 | 8.98 | 11 | 10,054 | 1,146 |
05-Oct-2026 | 8.98 | 9.2 | 8.32 | 8.43 | 24 | 20,686 | 2,255 |
06-Oct-2026 | 8.99 | 9.03 | 8.91 | 8.91 | 7 | 1,330 | 148 |
07-Oct-2026 | 8.91 | 9.2 | 8.2 | 8.4 | 19 | 26,059 | 2,011 |
08-Oct-2026 | 8.4 | 8.92 | 8.4 | 8.92 | 4 | 1,355 | 152 |
09-Oct-2026 | 9 | 9 | 8.96 | 8.96 | 6 | 2,034 | 227 |
12-Oct-2026 | 8.96 | 8.96 | 8.9 | 8.9 | 6 | 492 | 55 |
13-Oct-2026 | 8.9 | 8.9 | 8.9 | 8.9 | 2 | 275 | 31 |
14-Oct-2026 | 8.9 | 8.9 | 8.47 | 8.8 | 14 | 1,146 | 131 |
15-Oct-2026 | 8.8 | 8.8 | 8.5 | 8.5 | 9 | 4,356 | 460 |
19-Oct-2026 | 8.49 | 8.49 | 8.49 | 8.49 | 1 | 8 | 1 |
21-Oct-2026 | 8.49 | 8.49 | 7.86 | 8.15 | 10 | 1,321 | 145 |
22-Oct-2026 | 8.15 | 8.15 | 7.59 | 8 | 14 | 2,779 | 237 |
23-Oct-2026 | 7.45 | 7.85 | 7.4 | 7.47 | 25 | 22,034 | 1,664 |
26-Oct-2026 | 7.99 | 7.99 | 7.13 | 7.99 | 13 | 1,277 | 159 |
27-Oct-2026 | 8.35 | 8.35 | 7.51 | 7.54 | 9 | 1,245 | 145 |
28-Oct-2026 | 8.28 | 8.28 | 7.4 | 8.25 | 12 | 1,702 | 195 |
29-Oct-2026 | 8.25 | 8.85 | 8.25 | 8.79 | 3 | 5,003 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
