Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 11.67 | 11.67 | 10.87 | 11.19 | 18 | 3,796 | 339 |
13-Jan-2026 | 11.41 | 11.41 | 11.3 | 11.3 | 3 | 3,616 | 320 |
14-Jan-2026 | 11.53 | 11.53 | 11.53 | 11.53 | 1 | 23 | 2 |
16-Jan-2026 | 11.76 | 12.1 | 11 | 11.02 | 20 | 35,348 | 3,175 |
19-Jan-2026 | 11.02 | 11.02 | 10.5 | 10.95 | 10 | 21,241 | 2,005 |
20-Jan-2026 | 11.17 | 11.17 | 10.41 | 10.9 | 8 | 375 | 35 |
21-Jan-2026 | 11.12 | 11.44 | 10.8 | 11.29 | 30 | 27,612 | 2,431 |
22-Jan-2026 | 11.8 | 11.8 | 11 | 11.77 | 13 | 2,841 | 245 |
23-Jan-2026 | 12.06 | 12.06 | 11.88 | 11.88 | 13 | 2,105 | 175 |
27-Jan-2026 | 12.25 | 12.25 | 11.29 | 11.33 | 29 | 6,942 | 579 |
28-Jan-2026 | 11.29 | 11.56 | 10.77 | 11.1 | 21 | 16,833 | 1,523 |
29-Jan-2026 | 11.32 | 11.65 | 11.32 | 11.38 | 17 | 37,246 | 3,198 |
30-Jan-2026 | 11.38 | 11.38 | 11.3 | 11.3 | 5 | 1,213 | 107 |
01-Feb-2026 | 11.53 | 11.86 | 10.74 | 11.8 | 16 | 7,993 | 696 |
02-Feb-2026 | 11.57 | 11.8 | 11.57 | 11.75 | 8 | 1,776 | 151 |
03-Feb-2026 | 11.52 | 12.12 | 11.2 | 11.79 | 22 | 6,657 | 574 |
04-Feb-2026 | 11.22 | 11.25 | 11.22 | 11.25 | 5 | 2,967 | 264 |
05-Feb-2026 | 11.3 | 11.3 | 10.69 | 10.8 | 4 | 775 | 72 |
06-Feb-2026 | 10.58 | 10.76 | 10.58 | 10.76 | 7 | 1,600 | 149 |
09-Feb-2026 | 10.54 | 10.64 | 10.54 | 10.59 | 6 | 3,319 | 313 |
10-Feb-2026 | 10.64 | 11.1 | 10.64 | 10.64 | 19 | 11,012 | 1,001 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
