Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 9.96 | 9.96 | 9.5 | 9.79 | 27 | 9,992 | 832 |
30-Oct-2025 | 10 | 10.5 | 9.95 | 10.46 | 47 | 54,079 | 4,547 |
31-Oct-2025 | 10.89 | 10.89 | 10.04 | 10.78 | 38 | 72,988 | 6,557 |
03-Nov-2025 | 11.3 | 11.3 | 10.8 | 10.8 | 32 | 23,110 | 1,873 |
04-Nov-2025 | 10.58 | 11.5 | 10 | 11.35 | 41 | 16,639 | 1,496 |
06-Nov-2025 | 11.4 | 12 | 10.55 | 10.81 | 47 | 34,447 | 2,216 |
07-Nov-2025 | 11.7 | 11.7 | 10.69 | 10.97 | 35 | 10,470 | 771 |
10-Nov-2025 | 10.75 | 11.7 | 10.75 | 10.97 | 40 | 41,860 | 2,428 |
11-Nov-2025 | 10.57 | 11.5 | 10.57 | 10.77 | 27 | 20,832 | 1,156 |
12-Nov-2025 | 11.55 | 11.55 | 10.51 | 10.73 | 26 | 11,283 | 610 |
13-Nov-2025 | 10.5 | 11.29 | 10.5 | 11 | 19 | 7,516 | 599 |
14-Nov-2025 | 10.78 | 10.88 | 10.35 | 10.38 | 20 | 7,795 | 634 |
17-Nov-2025 | 10.66 | 10.66 | 10 | 10.49 | 30 | 9,948 | 973 |
18-Nov-2025 | 10.22 | 10.22 | 9.52 | 9.72 | 33 | 14,182 | 1,024 |
19-Nov-2025 | 10.59 | 10.59 | 9.51 | 10.28 | 40 | 43,239 | 993 |
20-Nov-2025 | 10.99 | 10.99 | 9.6 | 10.64 | 25 | 22,479 | 1,261 |
21-Nov-2025 | 12.49 | 12.76 | 10.33 | 12.76 | 136 | 7,21,876 | 29,167 |
24-Nov-2025 | 14.7 | 15.31 | 11.99 | 12.17 | 614 | 28,62,976 | 50,487 |
25-Nov-2025 | 11.62 | 14 | 10.75 | 12.98 | 243 | 5,39,851 | 18,326 |
26-Nov-2025 | 14.3 | 14.3 | 12.55 | 12.94 | 124 | 2,91,638 | 12,611 |
27-Nov-2025 | 13.25 | 13.39 | 11.9 | 11.99 | 66 | 93,685 | 4,633 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.