Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 12.8 | 12.8 | 12.8 | 12.8 | 3 | 204 | 16 |
05-Aug-2025 | 13 | 13.88 | 12.38 | 12.41 | 20 | 21,097 | 1,331 |
06-Aug-2025 | 13.3 | 13.3 | 12.5 | 13.12 | 13 | 5,481 | 275 |
07-Aug-2025 | 12.2 | 13.1 | 12.2 | 12.4 | 5 | 4,876 | 397 |
08-Aug-2025 | 12.5 | 13 | 11.49 | 12.49 | 31 | 14,723 | 560 |
11-Aug-2025 | 11.71 | 13 | 11.71 | 12.19 | 62 | 84,328 | 1,994 |
12-Aug-2025 | 11.57 | 12.79 | 11.57 | 12.1 | 28 | 24,333 | 1,065 |
13-Aug-2025 | 12.1 | 12.1 | 12.1 | 12.1 | 4 | 399 | 33 |
14-Aug-2025 | 12.16 | 12.16 | 11.5 | 11.55 | 17 | 13,704 | 785 |
18-Aug-2025 | 12.29 | 12.29 | 12.1 | 12.1 | 3 | 2,463 | 101 |
19-Aug-2025 | 12.98 | 12.98 | 11.5 | 12.5 | 7 | 3,776 | 303 |
20-Aug-2025 | 12.5 | 12.99 | 12 | 12.1 | 14 | 21,332 | 1,286 |
21-Aug-2025 | 11.61 | 12.3 | 11.61 | 12.3 | 11 | 10,915 | 677 |
22-Aug-2025 | 13 | 13 | 12 | 12.4 | 12 | 7,107 | 283 |
25-Aug-2025 | 12.4 | 12.9 | 12.4 | 12.4 | 7 | 2,859 | 222 |
26-Aug-2025 | 13 | 13 | 11.5 | 12.5 | 20 | 31,825 | 1,368 |
28-Aug-2025 | 12.75 | 12.75 | 10.75 | 11.05 | 75 | 1,44,187 | 10,018 |
29-Aug-2025 | 11.5 | 12 | 10.69 | 11.22 | 93 | 2,00,038 | 12,525 |
01-Sep-2025 | 11.12 | 13.46 | 11.12 | 12.39 | 115 | 4,31,316 | 19,876 |
02-Sep-2025 | 12.39 | 13.84 | 11.66 | 12.48 | 65 | 1,60,174 | 9,260 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.