Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 9.89 | 9.89 | 9.3 | 9.5 | 30 | 12,296 | 1,073 |
24-Sep-2025 | 9.87 | 9.87 | 9.39 | 9.77 | 38 | 17,203 | 1,370 |
25-Sep-2025 | 9.77 | 9.99 | 9.3 | 9.79 | 54 | 18,856 | 1,541 |
26-Sep-2025 | 9.79 | 10.6 | 9.32 | 9.5 | 62 | 1,62,929 | 11,174 |
29-Sep-2025 | 9.51 | 10.38 | 9.15 | 9.37 | 61 | 46,554 | 3,841 |
30-Sep-2025 | 9.76 | 9.76 | 9.5 | 9.61 | 8 | 1,263 | 117 |
01-Oct-2025 | 9.87 | 9.87 | 8.5 | 9.1 | 52 | 56,606 | 4,943 |
03-Oct-2025 | 9.59 | 9.59 | 9.18 | 9.21 | 37 | 16,748 | 1,297 |
06-Oct-2025 | 9.3 | 9.88 | 9.08 | 9.16 | 29 | 41,185 | 2,153 |
07-Oct-2025 | 9.1 | 9.68 | 9.1 | 9.45 | 38 | 15,786 | 902 |
08-Oct-2025 | 9.86 | 9.86 | 9.18 | 9.54 | 27 | 8,161 | 447 |
09-Oct-2025 | 9.54 | 9.79 | 9.13 | 9.27 | 22 | 10,561 | 963 |
10-Oct-2025 | 9.25 | 9.84 | 9.25 | 9.4 | 13 | 2,290 | 241 |
13-Oct-2025 | 9.86 | 9.86 | 9.05 | 9.21 | 38 | 40,696 | 2,784 |
14-Oct-2025 | 9.71 | 9.71 | 9.2 | 9.32 | 38 | 10,775 | 998 |
15-Oct-2025 | 9.32 | 9.32 | 9.1 | 9.3 | 15 | 1,441 | 155 |
16-Oct-2025 | 9.28 | 9.4 | 9.06 | 9.4 | 18 | 10,322 | 1,112 |
17-Oct-2025 | 9.59 | 9.59 | 9.06 | 9.07 | 18 | 7,974 | 776 |
20-Oct-2025 | 9.25 | 9.58 | 8.99 | 9.52 | 35 | 30,052 | 2,217 |
21-Oct-2025 | 9.9 | 10 | 9.52 | 9.89 | 22 | 23,320 | 2,345 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.