Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 11.95 | 12.25 | 11.95 | 12.24 | 21 | 11,900 | 973 |
29-Dec-2025 | 11.63 | 12.85 | 11.63 | 11.66 | 23 | 7,195 | 568 |
30-Dec-2025 | 11.66 | 11.66 | 11.11 | 11.12 | 13 | 4,166 | 373 |
31-Dec-2025 | 10.57 | 11.67 | 10.57 | 11.18 | 25 | 11,885 | 1,034 |
01-Jan-2026 | 11.17 | 11.73 | 11.12 | 11.16 | 10 | 2,264 | 199 |
02-Jan-2026 | 11.71 | 11.71 | 11.03 | 11.71 | 20 | 11,693 | 1,007 |
05-Jan-2026 | 11.94 | 11.99 | 11.71 | 11.9 | 19 | 5,971 | 503 |
06-Jan-2026 | 12.14 | 12.49 | 11.33 | 12 | 18 | 25,143 | 2,032 |
07-Jan-2026 | 11.4 | 12.6 | 11.4 | 12.58 | 16 | 14,736 | 1,233 |
08-Jan-2026 | 12.58 | 12.58 | 11.96 | 11.96 | 9 | 1,256 | 104 |
09-Jan-2026 | 11.96 | 11.96 | 11.38 | 11.44 | 10 | 9,713 | 845 |
12-Jan-2026 | 11.67 | 11.67 | 10.87 | 11.19 | 18 | 3,796 | 339 |
13-Jan-2026 | 11.41 | 11.41 | 11.3 | 11.3 | 3 | 3,616 | 320 |
14-Jan-2026 | 11.53 | 11.53 | 11.53 | 11.53 | 1 | 23 | 2 |
16-Jan-2026 | 11.76 | 12.1 | 11 | 11.02 | 20 | 35,348 | 3,175 |
19-Jan-2026 | 11.02 | 11.02 | 10.5 | 10.95 | 10 | 21,241 | 2,005 |
20-Jan-2026 | 11.17 | 11.17 | 10.41 | 10.9 | 8 | 375 | 35 |
21-Jan-2026 | 11.12 | 11.44 | 10.8 | 11.29 | 30 | 27,612 | 2,431 |
22-Jan-2026 | 11.8 | 11.8 | 11 | 11.77 | 13 | 2,841 | 245 |
23-Jan-2026 | 12.06 | 12.06 | 11.88 | 11.88 | 13 | 2,105 | 175 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
