Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 9.85 | 9.85 | 9.85 | 9.85 | 2 | 2,955 | 300 |
23-Jul-2026 | 9.88 | 10.65 | 9.85 | 9.85 | 20 | 13,526 | 814 |
24-Jul-2026 | 9.56 | 10.49 | 9.56 | 10.42 | 12 | 11,460 | 1,096 |
27-Jul-2026 | 10.37 | 10.37 | 10.3 | 10.36 | 7 | 196 | 19 |
28-Jul-2026 | 10.25 | 10.31 | 10 | 10 | 8 | 7,437 | 727 |
29-Jul-2026 | 10.35 | 10.35 | 10 | 10 | 3 | 464 | 45 |
30-Jul-2026 | 10 | 10 | 9 | 9.03 | 27 | 59,129 | 5,634 |
31-Jul-2026 | 9.03 | 9.35 | 8.21 | 9.22 | 14 | 14,041 | 1,500 |
03-Aug-2026 | 9.12 | 9.59 | 8.65 | 9.36 | 19 | 11,126 | 797 |
04-Aug-2026 | 9.36 | 9.6 | 8.7 | 8.81 | 12 | 2,361 | 209 |
05-Aug-2026 | 9.01 | 9.27 | 9 | 9.27 | 4 | 7,688 | 838 |
06-Aug-2026 | 9.34 | 9.34 | 8.4 | 8.71 | 6 | 2,529 | 285 |
07-Aug-2026 | 8.8 | 9.29 | 8.15 | 8.45 | 30 | 15,236 | 1,464 |
10-Aug-2026 | 9.18 | 9.28 | 8.52 | 9.27 | 47 | 35,808 | 3,518 |
11-Aug-2026 | 9.27 | 10.15 | 8.63 | 9.46 | 23 | 5,394 | 465 |
12-Aug-2026 | 9.47 | 9.99 | 8.81 | 9.05 | 28 | 19,355 | 1,297 |
13-Aug-2026 | 9.1 | 9.48 | 8.8 | 9.39 | 13 | 14,497 | 1,620 |
14-Aug-2026 | 9.5 | 10.3 | 8.68 | 8.81 | 21 | 28,481 | 2,657 |
17-Aug-2026 | 9.3 | 9.3 | 9.25 | 9.25 | 5 | 676 | 73 |
18-Aug-2026 | 9.07 | 9.7 | 9.07 | 9.51 | 13 | 21,049 | 1,612 |
19-Aug-2026 | 8.81 | 9.45 | 8.81 | 9 | 13 | 465 | 27 |
20-Aug-2026 | 9.22 | 9.22 | 9.18 | 9.2 | 6 | 10,460 | 1,139 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
