Vaarad Ventures

Vaarad Ventures Ltd Historical Data

NSEBSE

₹11.57

(0.61%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/11/2025

To Date

19/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	10.59	10.59	9.51	10.28	40	43,239	993
20-Nov-2025	10.99	10.99	9.6	10.64	25	22,479	1,261
21-Nov-2025	12.49	12.76	10.33	12.76	136	7,21,876	29,167
24-Nov-2025	14.7	15.31	11.99	12.17	614	28,62,976	50,487
25-Nov-2025	11.62	14	10.75	12.98	243	5,39,851	18,326
26-Nov-2025	14.3	14.3	12.55	12.94	124	2,91,638	12,611
27-Nov-2025	13.25	13.39	11.9	11.99	66	93,685	4,633
28-Nov-2025	11.66	11.99	11.12	11.59	57	91,472	5,452
01-Dec-2025	12.4	12.84	11.01	11.82	81	1,83,464	7,765
02-Dec-2025	11.45	12.41	11.23	12.41	40	1,03,884	9,113
03-Dec-2025	12.34	12.4	11.8	11.8	4	16,085	1,324
04-Dec-2025	11.56	12.37	11.21	11.25	16	15,406	1,311
05-Dec-2025	10.69	11.5	10.69	11.49	37	50,442	4,669
08-Dec-2025	11.99	11.99	10.92	11.89	37	35,749	3,157
09-Dec-2025	11.98	11.98	11.35	11.93	35	31,010	2,636
10-Dec-2025	12.52	12.52	11.76	11.96	32	35,597	2,879
11-Dec-2025	12.55	12.55	11.37	11.66	37	35,603	2,983
12-Dec-2025	11.24	11.53	11.24	11.43	22	6,572	580
15-Dec-2025	11.98	11.99	10.87	11	27	12,483	1,106
16-Dec-2025	11.27	11.55	11.27	11.55	21	41,672	3,610
17-Dec-2025	11.32	12.12	11.32	11.45	15	24,411	2,119
18-Dec-2025	11.45	11.5	11.45	11.5	17	5,759	501
19-Dec-2025	11.73	11.73	11	11.57	15	19,693	1,699

Vaarad Ventures: Related NEWS

No Record Found

Invest wise with Expert advice