Vaarad Ventures

Vaarad Ventures Ltd Historical Data

NSEBSE

₹12.1

(-0.74%)

Aug 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/07/2025

To Date

12/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	12.28	13.84	12.28	12.75	28	20,499	882
15-Jul-2025	12.5	13.38	12.5	12.63	29	22,102	1,298
16-Jul-2025	12.4	13.46	12.4	12.86	19	25,866	1,012
17-Jul-2025	13.3	13.44	12.85	13.03	10	1,633	121
18-Jul-2025	12.89	13.39	12.85	13.12	6	1,478	113
21-Jul-2025	13.18	13.18	12.6	12.6	21	6,502	504
22-Jul-2025	12.85	12.85	12.61	12.62	2	315	25
23-Jul-2025	12.87	13.5	12	12.79	25	10,128	538
24-Jul-2025	12.99	13.48	12.6	12.76	27	41,476	1,564
25-Jul-2025	12.6	13.42	12.6	13.15	15	5,388	296
28-Jul-2025	13.41	13.41	12.7	12.71	20	7,588	485
29-Jul-2025	12.71	13.8	12.71	13.15	14	1,871	140
30-Jul-2025	13.1	13.1	12.09	13.1	6	784	59
31-Jul-2025	13.1	13.1	12.08	12.95	10	4,068	319
01-Aug-2025	12.89	12.95	12.5	12.95	6	270	15
04-Aug-2025	12.8	12.8	12.8	12.8	3	204	16
05-Aug-2025	13	13.88	12.38	12.41	20	21,097	1,331
06-Aug-2025	13.3	13.3	12.5	13.12	13	5,481	275
07-Aug-2025	12.2	13.1	12.2	12.4	5	4,876	397
08-Aug-2025	12.5	13	11.49	12.49	31	14,723	560
11-Aug-2025	11.71	13	11.71	12.19	62	84,328	1,994
12-Aug-2025	11.57	12.79	11.57	12.1	28	24,333	1,065

Vaarad Ventures: Related NEWS

No Record Found

Invest wise with Expert advice