Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 11.53 | 11.86 | 10.74 | 11.8 | 16 | 7,993 | 696 |
02-Feb-2026 | 11.57 | 11.8 | 11.57 | 11.75 | 8 | 1,776 | 151 |
03-Feb-2026 | 11.52 | 12.12 | 11.2 | 11.79 | 22 | 6,657 | 574 |
04-Feb-2026 | 11.22 | 11.25 | 11.22 | 11.25 | 5 | 2,967 | 264 |
05-Feb-2026 | 11.3 | 11.3 | 10.69 | 10.8 | 4 | 775 | 72 |
06-Feb-2026 | 10.58 | 10.76 | 10.58 | 10.76 | 7 | 1,600 | 149 |
09-Feb-2026 | 10.54 | 10.64 | 10.54 | 10.59 | 6 | 3,319 | 313 |
10-Feb-2026 | 10.64 | 11.1 | 10.64 | 10.64 | 19 | 11,012 | 1,001 |
11-Feb-2026 | 10.64 | 11.17 | 10.5 | 11.16 | 12 | 4,015 | 376 |
12-Feb-2026 | 11.16 | 11.39 | 10.61 | 11.39 | 16 | 19,351 | 1,722 |
13-Feb-2026 | 11.34 | 11.34 | 11.34 | 11.34 | 1 | 1,417 | 125 |
16-Feb-2026 | 11.22 | 11.22 | 10.78 | 10.78 | 20 | 12,609 | 1,153 |
17-Feb-2026 | 10.83 | 11.31 | 10.25 | 11.31 | 9 | 3,681 | 337 |
18-Feb-2026 | 11.87 | 11.87 | 10.75 | 10.77 | 13 | 10,514 | 932 |
19-Feb-2026 | 10.8 | 11.3 | 10.5 | 11.24 | 11 | 13,186 | 1,227 |
20-Feb-2026 | 11.24 | 11.8 | 11.24 | 11.24 | 12 | 8,101 | 697 |
23-Feb-2026 | 11.24 | 11.75 | 10.71 | 10.79 | 27 | 21,013 | 1,894 |
24-Feb-2026 | 10.8 | 10.8 | 10.75 | 10.75 | 5 | 1,171 | 109 |
25-Feb-2026 | 10.75 | 11.24 | 10.22 | 10.24 | 17 | 9,684 | 934 |
26-Feb-2026 | 9.8 | 10.74 | 9.8 | 10.74 | 6 | 259 | 26 |
27-Feb-2026 | 10.95 | 10.95 | 10.95 | 10.95 | 1 | 10 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
