Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2025 | 9.1 | 9.68 | 9.1 | 9.45 | 38 | 15,786 | 902 |
08-Oct-2025 | 9.86 | 9.86 | 9.18 | 9.54 | 27 | 8,161 | 447 |
09-Oct-2025 | 9.54 | 9.79 | 9.13 | 9.27 | 22 | 10,561 | 963 |
10-Oct-2025 | 9.25 | 9.84 | 9.25 | 9.4 | 13 | 2,290 | 241 |
13-Oct-2025 | 9.86 | 9.86 | 9.05 | 9.21 | 38 | 40,696 | 2,784 |
14-Oct-2025 | 9.71 | 9.71 | 9.2 | 9.32 | 38 | 10,775 | 998 |
15-Oct-2025 | 9.32 | 9.32 | 9.1 | 9.3 | 15 | 1,441 | 155 |
16-Oct-2025 | 9.28 | 9.4 | 9.06 | 9.4 | 18 | 10,322 | 1,112 |
17-Oct-2025 | 9.59 | 9.59 | 9.06 | 9.07 | 18 | 7,974 | 776 |
20-Oct-2025 | 9.25 | 9.58 | 8.99 | 9.52 | 35 | 30,052 | 2,217 |
21-Oct-2025 | 9.9 | 10 | 9.52 | 9.89 | 22 | 23,320 | 2,345 |
23-Oct-2025 | 9.89 | 9.89 | 9.3 | 9.79 | 22 | 2,592 | 246 |
24-Oct-2025 | 9.65 | 9.99 | 9.2 | 9.94 | 30 | 55,516 | 4,163 |
27-Oct-2025 | 9.92 | 9.92 | 9.52 | 9.53 | 32 | 9,148 | 853 |
28-Oct-2025 | 9.34 | 9.98 | 9.3 | 9.87 | 31 | 11,926 | 1,114 |
29-Oct-2025 | 9.96 | 9.96 | 9.5 | 9.79 | 27 | 9,992 | 832 |
30-Oct-2025 | 10 | 10.5 | 9.95 | 10.46 | 47 | 54,079 | 4,547 |
31-Oct-2025 | 10.89 | 10.89 | 10.04 | 10.78 | 38 | 72,988 | 6,557 |
03-Nov-2025 | 11.3 | 11.3 | 10.8 | 10.8 | 32 | 23,110 | 1,873 |
04-Nov-2025 | 10.58 | 11.5 | 10 | 11.35 | 41 | 16,639 | 1,496 |
06-Nov-2025 | 11.4 | 12 | 10.55 | 10.81 | 47 | 34,447 | 2,216 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.