Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 13.25 | 14.49 | 13.25 | 13.7 | 21 | 3,488 | 143 |
24-SEP-2024 | 14.48 | 14.48 | 13.5 | 14.36 | 32 | 38,768 | 2,055 |
25-SEP-2024 | 13.7 | 14.39 | 13.7 | 14.39 | 7 | 756 | 53 |
26-SEP-2024 | 14.39 | 14.4 | 13.71 | 14.17 | 23 | 43,547 | 2,126 |
27-SEP-2024 | 13.89 | 14.77 | 13.84 | 14.4 | 23 | 54,068 | 2,979 |
30-SEP-2024 | 14.69 | 14.69 | 14.05 | 14.43 | 15 | 5,407 | 352 |
01-OCT-2024 | 14.66 | 16.42 | 13.51 | 14.56 | 38 | 48,103 | 2,670 |
03-OCT-2024 | 15.79 | 15.79 | 14.01 | 14.42 | 48 | 54,783 | 2,568 |
04-OCT-2024 | 14.42 | 15 | 14.2 | 14.25 | 28 | 7,968 | 412 |
07-OCT-2024 | 14.55 | 14.55 | 13.03 | 13.97 | 32 | 10,817 | 414 |
08-OCT-2024 | 13 | 15.5 | 13 | 14.1 | 25 | 11,467 | 673 |
09-OCT-2024 | 13.55 | 15 | 13.55 | 14.07 | 44 | 50,472 | 2,298 |
10-OCT-2024 | 14.08 | 14.08 | 14.05 | 14.07 | 6 | 928 | 46 |
11-OCT-2024 | 14.06 | 14.06 | 13.8 | 13.8 | 23 | 18,067 | 1,264 |
14-OCT-2024 | 14.42 | 14.42 | 14.08 | 14.08 | 14 | 3,311 | 228 |
15-OCT-2024 | 16.3 | 16.3 | 13.86 | 14.11 | 69 | 99,944 | 4,382 |
16-OCT-2024 | 14.25 | 14.8 | 13.51 | 13.71 | 48 | 70,419 | 3,027 |
17-OCT-2024 | 13 | 13.99 | 13 | 13.95 | 13 | 10,130 | 495 |
18-OCT-2024 | 14.4 | 16.74 | 13.5 | 14.05 | 56 | 70,563 | 3,864 |
21-OCT-2024 | 14.75 | 15.19 | 14.05 | 14.13 | 24 | 42,787 | 1,747 |
22-OCT-2024 | 14.13 | 14.13 | 12.61 | 12.81 | 28 | 21,859 | 1,222 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
