Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 11.56 | 12.37 | 11.21 | 11.25 | 16 | 15,406 | 1,311 |
05-Dec-2025 | 10.69 | 11.5 | 10.69 | 11.49 | 37 | 50,442 | 4,669 |
08-Dec-2025 | 11.99 | 11.99 | 10.92 | 11.89 | 37 | 35,749 | 3,157 |
09-Dec-2025 | 11.98 | 11.98 | 11.35 | 11.93 | 35 | 31,010 | 2,636 |
10-Dec-2025 | 12.52 | 12.52 | 11.76 | 11.96 | 32 | 35,597 | 2,879 |
11-Dec-2025 | 12.55 | 12.55 | 11.37 | 11.66 | 37 | 35,603 | 2,983 |
12-Dec-2025 | 11.24 | 11.53 | 11.24 | 11.43 | 22 | 6,572 | 580 |
15-Dec-2025 | 11.98 | 11.99 | 10.87 | 11 | 27 | 12,483 | 1,106 |
16-Dec-2025 | 11.27 | 11.55 | 11.27 | 11.55 | 21 | 41,672 | 3,610 |
17-Dec-2025 | 11.32 | 12.12 | 11.32 | 11.45 | 15 | 24,411 | 2,119 |
18-Dec-2025 | 11.45 | 11.5 | 11.45 | 11.5 | 17 | 5,759 | 501 |
19-Dec-2025 | 11.73 | 11.73 | 11 | 11.57 | 15 | 19,693 | 1,699 |
22-Dec-2025 | 11.8 | 11.99 | 11 | 11.91 | 28 | 14,616 | 1,230 |
23-Dec-2025 | 12.4 | 12.4 | 11.91 | 11.91 | 18 | 3,708 | 304 |
24-Dec-2025 | 11.91 | 11.91 | 11.62 | 11.67 | 8 | 458 | 39 |
26-Dec-2025 | 11.95 | 12.25 | 11.95 | 12.24 | 21 | 11,900 | 973 |
29-Dec-2025 | 11.63 | 12.85 | 11.63 | 11.66 | 23 | 7,195 | 568 |
30-Dec-2025 | 11.66 | 11.66 | 11.11 | 11.12 | 13 | 4,166 | 373 |
31-Dec-2025 | 10.57 | 11.67 | 10.57 | 11.18 | 25 | 11,885 | 1,034 |
01-Jan-2026 | 11.17 | 11.73 | 11.12 | 11.16 | 10 | 2,264 | 199 |
02-Jan-2026 | 11.71 | 11.71 | 11.03 | 11.71 | 20 | 11,693 | 1,007 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
