Vaarad Ventures

Vaarad Ventures Ltd Historical Data

NSEBSE

₹9.9

(-1.69%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	12.29	12.29	12.1	12.1	3	2,463	101
19-Aug-2025	12.98	12.98	11.5	12.5	7	3,776	303
20-Aug-2025	12.5	12.99	12	12.1	14	21,332	1,286
21-Aug-2025	11.61	12.3	11.61	12.3	11	10,915	677
22-Aug-2025	13	13	12	12.4	12	7,107	283
25-Aug-2025	12.4	12.9	12.4	12.4	7	2,859	222
26-Aug-2025	13	13	11.5	12.5	20	31,825	1,368
28-Aug-2025	12.75	12.75	10.75	11.05	75	1,44,187	10,018
29-Aug-2025	11.5	12	10.69	11.22	93	2,00,038	12,525
01-Sep-2025	11.12	13.46	11.12	12.39	115	4,31,316	19,876
02-Sep-2025	12.39	13.84	11.66	12.48	65	1,60,174	9,260
03-Sep-2025	12.48	12.96	12.11	12.39	25	30,834	1,906
04-Sep-2025	12	13.98	11	11.33	212	8,91,879	51,898
05-Sep-2025	11.99	11.99	10	10.7	119	2,91,950	22,810
08-Sep-2025	11.05	11.3	10.11	11.21	76	1,08,906	8,077
09-Sep-2025	11.35	11.35	10.81	11	28	15,861	1,447
10-Sep-2025	11.14	11.14	9	9.71	310	9,45,216	56,958
11-Sep-2025	10.1	10.16	9.09	10.05	76	1,76,391	14,404
12-Sep-2025	10.24	10.24	9.5	9.97	55	94,792	6,559
15-Sep-2025	10.17	10.17	9.75	10.05	25	40,648	3,497
16-Sep-2025	9.8	10.21	9.5	10.07	44	78,741	6,699
17-Sep-2025	10.15	10.15	9.55	9.9	39	44,897	3,618

Vaarad Ventures: Related NEWS

No Record Found

Invest wise with Expert advice