Home > Share Market > Stocks > Vivo Collaboration Solutions > VIVO Share Price History

Vivo Collaboration Solutions - VIVO Share Price History

Vivo Collaboration Solutions

CMP as on 01-Jul-22 16:00

144.00

Open

₹ 157.85

Turnover (lac)

₹ 16

Prev. Close

₹ 150.90

Day's Vol (shares)

₹ 11,200

Day's Range (₹)

₹ 144.00
₹ 157.85

Vivo Collaboration Solutions Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
01-Jul-2022 158 158 144 144 7 1.69 6,400 13.90 -14
30-Jun-2022 151 151 151 151 1 0.24 1,600 0 0
28-Jun-2022 145 145 145 145 1 0.23 1,600 0 0
27-Jun-2022 146 146 146 146 4 0.93 6,400 0.35 0.35
24-Jun-2022 146 146 139 139 8 1.80 11,200 7.30 -7.30
23-Jun-2022 146 146 146 146 3 0.70 4,800 0.05 0.05
22-Jun-2022 139 139 139 139 5 1.11 4,800 0.10 -0.10
20-Jun-2022 147 147 147 147 2 0.47 3,200 0 0
17-Jun-2022 154 154 154 154 1 0.25 1,600 0 0
16-Jun-2022 156 162 156 162 2 0.51 3,200 6.85 6.85
14-Jun-2022 156 156 156 156 1 0.25 1,600 0 0
13-Jun-2022 159 159 155 156 4 1 6,400 4 -3.40
10-Jun-2022 159 160 159 160 3 0.76 4,800 1.20 1.20
09-Jun-2022 152 152 152 152 1 0.24 1,600 0 0
07-Jun-2022 155 155 155 155 1 0.25 1,600 0 0
06-Jun-2022 160 160 160 160 1 0.26 1,600 0 0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity