H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
08-May-2023 | 125.9 | 125.9 | 125.9 | 125.9 | 2 | 402880 | 3200 | ||
09-May-2023 | 132.15 | 132.15 | 132.15 | 132.15 | 1 | 211440 | 1600 | ||
10-May-2023 | 138.75 | 138.75 | 138.75 | 138.75 | 2 | 444000 | 3200 | ||
11-May-2023 | 145.65 | 145.65 | 138.75 | 143.2 | 33 | 8276160 | 43200 | 6.90 | -2.45 |
12-May-2023 | 143 | 143 | 141 | 141 | 3 | 683200 | 4800 | 2.00 | -2.00 |
15-May-2023 | 133.95 | 133.95 | 133.95 | 133.95 | 2 | 428640 | 3200 | ||
16-May-2023 | 127.25 | 127.25 | 127.25 | 127.25 | 2 | 407200 | 3200 | ||
17-May-2023 | 120.9 | 120.9 | 120.9 | 120.9 | 3 | 580320 | 4800 | ||
18-May-2023 | 114.85 | 117.8 | 114.85 | 116.3 | 27 | 5337440 | 22400 | 2.95 | 1.45 |
19-May-2023 | 112.65 | 122.1 | 112.65 | 122.1 | 5 | 952160 | 6400 | 9.45 | 9.45 |
22-May-2023 | 124 | 124 | 116 | 122 | 8 | 1518720 | 9600 | 8.00 | -2.00 |
25-May-2023 | 115.9 | 115.9 | 115.9 | 115.9 | 1 | 185440 | 1600 | ||
29-May-2023 | 110.2 | 110.2 | 110.1 | 110.1 | 8 | 1409520 | 11200 | 0.10 | -0.10 |
30-May-2023 | 108.5 | 108.5 | 104.6 | 104.6 | 2 | 340960 | 3200 | 3.90 | -3.90 |
31-May-2023 | 105 | 105 | 105 | 105 | 1 | 168000 | 1600 | ||
01-Jun-2023 | 110 | 110.25 | 110 | 110.25 | 2 | 352400 | 3200 | 0.25 | 0.25 |
02-Jun-2023 | 110.25 | 110.25 | 110 | 110 | 2 | 352400 | 3200 | 0.25 | -0.25 |
05-Jun-2023 | 110 | 110 | 110 | 110 | 2 | 352000 | 3200 |