VIVO Historical Share Price Data

Vivo Collaboration Solutions Ltd Share Price

VIVO

NSE

CMP as on 07-Jun-23 2:14
₹ 108

icon -2.00 | -1.82%

Open
₹ 105
Turnover(lac)
₹ 7
Prev. Close
₹ 110.00
Day's Vol (shares)
₹ 6,400
Day's Vol (shares)
₹ 104.50         ₹ 108.50

BSE

FUTURE


Vivo Collaboration Solutions Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
08-May-2023125.9125.9125.9125.924028803200
09-May-2023132.15132.15132.15132.1512114401600
10-May-2023138.75138.75138.75138.7524440003200
11-May-2023145.65145.65138.75143.2338276160432006.90-2.45
12-May-2023143143141141368320048002.00-2.00
15-May-2023133.95133.95133.95133.9524286403200
16-May-2023127.25127.25127.25127.2524072003200
17-May-2023120.9120.9120.9120.935803204800
18-May-2023114.85117.8114.85116.3275337440224002.951.45
19-May-2023112.65122.1112.65122.1595216064009.459.45
22-May-20231241241161228151872096008.00-2.00
25-May-2023115.9115.9115.9115.911854401600
29-May-2023110.2110.2110.1110.181409520112000.10-0.10
30-May-2023108.5108.5104.6104.6234096032003.90-3.90
31-May-202310510510510511680001600
01-Jun-2023110110.25110110.25235240032000.250.25
02-Jun-2023110.25110.25110110235240032000.25-0.25
05-Jun-202311011011011023520003200