Vivo Collaboration Solutions Ltd(Vivo Collaborat.) Corporate Action | India Infoline

Vivo Collaboration Solutions Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
08-May-2023	125.9	125.9	125.9	125.9	2	402880	3200
09-May-2023	132.15	132.15	132.15	132.15	1	211440	1600
10-May-2023	138.75	138.75	138.75	138.75	2	444000	3200
11-May-2023	145.65	145.65	138.75	143.2	33	8276160	43200	6.90	-2.45
12-May-2023	143	143	141	141	3	683200	4800	2.00	-2.00
15-May-2023	133.95	133.95	133.95	133.95	2	428640	3200
16-May-2023	127.25	127.25	127.25	127.25	2	407200	3200
17-May-2023	120.9	120.9	120.9	120.9	3	580320	4800
18-May-2023	114.85	117.8	114.85	116.3	27	5337440	22400	2.95	1.45
19-May-2023	112.65	122.1	112.65	122.1	5	952160	6400	9.45	9.45
22-May-2023	124	124	116	122	8	1518720	9600	8.00	-2.00
25-May-2023	115.9	115.9	115.9	115.9	1	185440	1600
29-May-2023	110.2	110.2	110.1	110.1	8	1409520	11200	0.10	-0.10
30-May-2023	108.5	108.5	104.6	104.6	2	340960	3200	3.90	-3.90
31-May-2023	105	105	105	105	1	168000	1600
01-Jun-2023	110	110.25	110	110.25	2	352400	3200	0.25	0.25
02-Jun-2023	110.25	110.25	110	110	2	352400	3200	0.25	-0.25
05-Jun-2023	110	110	110	110	2	352000	3200