Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 119 | 119.75 | 119 | 119.75 | 16 | 44,02,400 | 33,600 |
11-Aug-2026 | 123.95 | 125.7 | 123.95 | 125.7 | 4 | 7,99,760 | 6,400 |
12-Aug-2026 | 131.95 | 131.95 | 131.95 | 131.95 | 1 | 2,11,120 | 1,600 |
13-Aug-2026 | 138.5 | 138.5 | 138.5 | 138.5 | 2 | 4,43,200 | 3,200 |
14-Aug-2026 | 145.4 | 145.4 | 145.4 | 145.4 | 2 | 4,65,280 | 3,200 |
17-Aug-2026 | 152.65 | 152.65 | 152 | 152.65 | 13 | 34,17,440 | 22,400 |
18-Aug-2026 | 160.2 | 160.2 | 146.1 | 146.5 | 5 | 11,92,000 | 8,000 |
19-Aug-2026 | 148 | 149.9 | 148 | 149.9 | 2 | 7,13,440 | 4,800 |
20-Aug-2026 | 157 | 157 | 157 | 157 | 2 | 5,02,400 | 3,200 |
24-Aug-2026 | 163.9 | 164 | 160 | 160 | 3 | 7,80,640 | 4,800 |
01-Sep-2026 | 155 | 155 | 155 | 155 | 1 | 2,48,000 | 1,600 |
02-Sep-2026 | 157 | 159 | 157 | 159 | 2 | 5,05,600 | 3,200 |
03-Sep-2026 | 155 | 155 | 151.05 | 151.05 | 2 | 4,89,680 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
