Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-May-2026 | 76 | 76 | 76 | 76 | 1 | 1,21,600 | 1,600 |
13-May-2026 | 72.5 | 78.95 | 72.5 | 78.65 | 4 | 4,93,920 | 3,200 |
14-May-2026 | 78.5 | 78.5 | 74.75 | 74.75 | 3 | 3,64,800 | 3,200 |
18-May-2026 | 78.3 | 78.3 | 78.3 | 78.3 | 2 | 2,50,560 | 3,200 |
20-May-2026 | 74.95 | 82.15 | 74.95 | 82.15 | 4 | 5,10,720 | 1,600 |
21-May-2026 | 86 | 86 | 85.95 | 85.95 | 4 | 5,50,320 | 6,400 |
22-May-2026 | 90.15 | 90.15 | 81.8 | 81.8 | 2 | 2,75,120 | 1,600 |
25-May-2026 | 81.8 | 81.8 | 81.8 | 81.8 | 1 | 1,30,880 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
