Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 67.2 | 67.2 | 67.2 | 67.2 | 1 | 1,07,520 | 1,600 |
21-Aug-2025 | 67.2 | 67.2 | 67.2 | 67.2 | 3 | 3,22,560 | 4,800 |
22-Aug-2025 | 66 | 66 | 64 | 64 | 3 | 3,13,600 | 4,800 |
25-Aug-2025 | 66 | 67.2 | 66 | 66.6 | 5 | 5,33,440 | 6,400 |
26-Aug-2025 | 66 | 67 | 65 | 65 | 3 | 4,20,800 | 6,400 |
29-Aug-2025 | 68.25 | 68.25 | 67.2 | 67.2 | 2 | 2,16,720 | 3,200 |
01-Sep-2025 | 65.5 | 70.55 | 65.5 | 67.75 | 3 | 3,25,200 | 3,200 |
04-Sep-2025 | 66 | 66 | 66 | 66 | 1 | 1,05,600 | 1,600 |
12-Sep-2025 | 64 | 64 | 64 | 64 | 2 | 2,04,800 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.