Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 109.2 | 109.2 | 109.2 | 109.2 | 1 | 546 | 5 |
10-Feb-2026 | 103.75 | 114.65 | 103.75 | 114.65 | 2 | 677 | 6 |
11-Feb-2026 | 120.35 | 120.35 | 120.35 | 120.35 | 1 | 240 | 2 |
12-Feb-2026 | 118 | 126.35 | 118 | 126.35 | 2 | 370 | 3 |
13-Feb-2026 | 132.65 | 132.65 | 127 | 129.85 | 5 | 651 | 5 |
16-Feb-2026 | 123.4 | 123.55 | 123.4 | 123.5 | 3 | 4,199 | 34 |
17-Feb-2026 | 129.65 | 129.65 | 129.65 | 129.65 | 1 | 1,426 | 11 |
19-Feb-2026 | 129.65 | 136.1 | 129.65 | 136.1 | 2 | 933 | 7 |
20-Feb-2026 | 142.9 | 142.9 | 142.9 | 142.9 | 1 | 285 | 2 |
23-Feb-2026 | 150 | 150 | 150 | 150 | 1 | 150 | 1 |
24-Feb-2026 | 142.9 | 157.5 | 142.9 | 157.5 | 6 | 1,595 | 11 |
26-Feb-2026 | 157.5 | 165.35 | 157.5 | 165.35 | 2 | 10,095 | 64 |
27-Feb-2026 | 173 | 173.6 | 173 | 173.6 | 14 | 36,622 | 211 |
02-Mar-2026 | 165 | 182.25 | 165 | 180.9 | 10 | 8,861 | 49 |
04-Mar-2026 | 181.8 | 189 | 171.9 | 189 | 7 | 8,018 | 43 |
05-Mar-2026 | 198.45 | 198.45 | 179.55 | 198 | 12 | 25,811 | 136 |
06-Mar-2026 | 188.1 | 207.9 | 188.1 | 207.9 | 18 | 1,04,757 | 504 |
09-Mar-2026 | 197.6 | 207.9 | 197.6 | 207.9 | 6 | 7,889 | 38 |
10-Mar-2026 | 198 | 198 | 198 | 198 | 1 | 198 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
