Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Dec-2025 | 200.65 | 200.65 | 193.5 | 193.5 | 2 | 394 | 2 |
04-Dec-2025 | 194 | 194 | 194 | 194 | 1 | 970 | 5 |
05-Dec-2025 | 194 | 194 | 194 | 194 | 1 | 194 | 1 |
09-Dec-2025 | 200 | 200 | 185 | 200 | 4 | 5,385 | 27 |
10-Dec-2025 | 190.1 | 190.1 | 190.1 | 190.1 | 4 | 27,754 | 146 |
11-Dec-2025 | 180.6 | 180.65 | 180.6 | 180.65 | 2 | 1,987 | 11 |
12-Dec-2025 | 180.65 | 180.65 | 172.9 | 172.9 | 2 | 2,521 | 14 |
15-Dec-2025 | 173 | 173 | 173 | 173 | 1 | 3,460 | 20 |
16-Dec-2025 | 164.5 | 165.05 | 164.5 | 165 | 4 | 16,004 | 97 |
17-Dec-2025 | 156.75 | 156.75 | 156.75 | 156.75 | 1 | 156 | 1 |
19-Dec-2025 | 160 | 160 | 160 | 160 | 6 | 18,080 | 113 |
23-Dec-2025 | 160 | 168 | 152.1 | 168 | 8 | 11,002 | 67 |
24-Dec-2025 | 168 | 168 | 168 | 168 | 2 | 1,680 | 10 |
29-Dec-2025 | 163 | 168 | 163 | 168 | 3 | 14,611 | 87 |
31-Dec-2025 | 161 | 162 | 161 | 162 | 4 | 18,068 | 112 |
02-Jan-2026 | 163 | 163 | 163 | 163 | 1 | 815 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
