Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 229.6 | 229.6 | 229.6 | 229.6 | 4 | 918 | 4 |
16-Jun-2025 | 225.05 | 225.05 | 225.05 | 225.05 | 4 | 1,13,200 | 503 |
17-Jun-2025 | 220.55 | 220.55 | 220.55 | 220.55 | 2 | 1,10,495 | 501 |
18-Jun-2025 | 216.15 | 216.15 | 216.15 | 216.15 | 1 | 216 | 1 |
24-Jun-2025 | 211.85 | 211.85 | 211.85 | 211.85 | 1 | 2,754 | 13 |
26-Jun-2025 | 207.65 | 208.65 | 207.65 | 208.65 | 2 | 7,277 | 35 |
27-Jun-2025 | 204.5 | 204.5 | 204.5 | 204.5 | 3 | 5,726 | 28 |
30-Jun-2025 | 194.3 | 194.3 | 194.3 | 194.3 | 7 | 10,297 | 53 |
01-Jul-2025 | 184.6 | 184.6 | 184.6 | 184.6 | 1 | 5,538 | 30 |
02-Jul-2025 | 175.4 | 175.4 | 175.4 | 175.4 | 9 | 8,594 | 49 |
03-Jul-2025 | 166.65 | 174.55 | 166.65 | 166.65 | 10 | 14,007 | 82 |
04-Jul-2025 | 174.95 | 174.95 | 158.35 | 160.4 | 23 | 1,07,336 | 651 |
07-Jul-2025 | 160.45 | 168.4 | 160.4 | 168.4 | 12 | 13,320 | 81 |
08-Jul-2025 | 176.8 | 176.8 | 176.8 | 176.8 | 3 | 8,132 | 46 |
09-Jul-2025 | 185.6 | 185.6 | 185.6 | 185.6 | 3 | 30,624 | 165 |
10-Jul-2025 | 194.75 | 194.85 | 188 | 194.85 | 101 | 5,06,615 | 2,605 |
11-Jul-2025 | 204.55 | 204.55 | 204.55 | 204.55 | 5 | 20,455 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.