Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 201.7 | 201.7 | 201.7 | 201.7 | 3 | 3,428 | 17 |
04-Nov-2025 | 197.7 | 197.7 | 197.7 | 197.7 | 4 | 11,466 | 58 |
06-Nov-2025 | 193.75 | 201.65 | 193.75 | 201.65 | 9 | 34,467 | 177 |
07-Nov-2025 | 201.65 | 201.65 | 201.65 | 201.65 | 1 | 201 | 1 |
10-Nov-2025 | 205 | 205 | 205 | 205 | 5 | 10,865 | 53 |
11-Nov-2025 | 205 | 205 | 200.9 | 200.9 | 8 | 30,357 | 151 |
12-Nov-2025 | 196.9 | 196.9 | 196.9 | 196.9 | 8 | 76,987 | 391 |
13-Nov-2025 | 200.8 | 200.8 | 200.8 | 200.8 | 5 | 4,819 | 24 |
14-Nov-2025 | 204.8 | 204.8 | 204.8 | 204.8 | 2 | 48,742 | 238 |
19-Nov-2025 | 208.85 | 208.85 | 204 | 208.85 | 7 | 12,040 | 58 |
20-Nov-2025 | 208.85 | 208.85 | 204.7 | 204.7 | 6 | 52,006 | 251 |
27-Nov-2025 | 204.7 | 204.7 | 204.7 | 204.7 | 2 | 1,432 | 7 |
28-Nov-2025 | 200.65 | 200.65 | 200.65 | 200.65 | 2 | 25,081 | 125 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.