Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 166.65 | 174.55 | 166.65 | 166.65 | 10 | 14,007 | 82 |
04-Jul-2025 | 174.95 | 174.95 | 158.35 | 160.4 | 23 | 1,07,336 | 651 |
07-Jul-2025 | 160.45 | 168.4 | 160.4 | 168.4 | 12 | 13,320 | 81 |
08-Jul-2025 | 176.8 | 176.8 | 176.8 | 176.8 | 3 | 8,132 | 46 |
09-Jul-2025 | 185.6 | 185.6 | 185.6 | 185.6 | 3 | 30,624 | 165 |
10-Jul-2025 | 194.75 | 194.85 | 188 | 194.85 | 101 | 5,06,615 | 2,605 |
11-Jul-2025 | 204.55 | 204.55 | 204.55 | 204.55 | 5 | 20,455 | 100 |
14-Jul-2025 | 208.6 | 208.6 | 208.6 | 208.6 | 2 | 8,761 | 42 |
15-Jul-2025 | 212.75 | 212.75 | 212.75 | 212.75 | 3 | 34,678 | 163 |
16-Jul-2025 | 217 | 217 | 217 | 217 | 1 | 21,700 | 100 |
17-Jul-2025 | 221.2 | 221.3 | 221.2 | 221.3 | 21 | 2,22,316 | 1,005 |
18-Jul-2025 | 225.7 | 225.7 | 225.7 | 225.7 | 5 | 78,995 | 350 |
21-Jul-2025 | 230.2 | 230.2 | 230.2 | 230.2 | 1 | 230 | 1 |
22-Jul-2025 | 230.4 | 230.4 | 225.6 | 225.6 | 16 | 2,18,190 | 957 |
23-Jul-2025 | 221.1 | 221.1 | 221.1 | 221.1 | 2 | 85,123 | 385 |
24-Jul-2025 | 216.7 | 216.7 | 216.7 | 216.7 | 1 | 216 | 1 |
28-Jul-2025 | 212.4 | 212.4 | 212.4 | 212.4 | 3 | 51,188 | 241 |
29-Jul-2025 | 208.2 | 208.2 | 208.2 | 208.2 | 1 | 208 | 1 |
30-Jul-2025 | 204.05 | 204.05 | 204.05 | 204.05 | 1 | 204 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.