Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 139 | 145.95 | 132.05 | 141 | 43 | 2,61,828 | 1,925 |
02-Apr-2026 | 133.95 | 145.75 | 133.95 | 133.95 | 38 | 7,16,779 | 5,351 |
06-Apr-2026 | 127.3 | 127.3 | 127.3 | 127.3 | 21 | 1,94,259 | 1,526 |
07-Apr-2026 | 121 | 121 | 120.95 | 120.95 | 28 | 1,74,048 | 1,439 |
08-Apr-2026 | 114.95 | 126.95 | 114.95 | 114.95 | 45 | 4,14,176 | 3,603 |
09-Apr-2026 | 114.95 | 114.95 | 109.25 | 109.25 | 25 | 4,26,954 | 3,908 |
10-Apr-2026 | 103.8 | 103.8 | 103.8 | 103.8 | 23 | 1,40,233 | 1,351 |
13-Apr-2026 | 98.65 | 108.95 | 98.65 | 98.65 | 79 | 9,29,786 | 9,425 |
15-Apr-2026 | 93.75 | 93.75 | 93.75 | 93.75 | 24 | 51,468 | 549 |
16-Apr-2026 | 89.1 | 89.1 | 89.1 | 89.1 | 45 | 6,93,376 | 7,782 |
17-Apr-2026 | 84.65 | 84.65 | 84.65 | 84.65 | 20 | 80,417 | 950 |
20-Apr-2026 | 80.45 | 88.85 | 80.45 | 87.9 | 42 | 2,53,529 | 3,024 |
21-Apr-2026 | 92.25 | 92.25 | 85.1 | 92.25 | 67 | 5,15,727 | 5,594 |
22-Apr-2026 | 96.85 | 96.85 | 96.85 | 96.85 | 3 | 10,072 | 104 |
23-Apr-2026 | 101.65 | 101.65 | 101.65 | 101.65 | 4 | 37,915 | 373 |
24-Apr-2026 | 106.7 | 106.7 | 106.7 | 106.7 | 7 | 49,295 | 462 |
27-Apr-2026 | 112 | 112 | 112 | 112 | 4 | 9,856 | 88 |
28-Apr-2026 | 117.6 | 117.6 | 117.6 | 117.6 | 5 | 19,521 | 166 |
29-Apr-2026 | 123.45 | 123.45 | 123.45 | 123.45 | 4 | 75,921 | 615 |
30-Apr-2026 | 129.6 | 129.6 | 129.6 | 129.6 | 5 | 22,032 | 170 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
