Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 177.3 | 177.3 | 177.3 | 177.3 | 2 | 354 | 2 |
14-Aug-2025 | 173.8 | 173.8 | 173.8 | 173.8 | 2 | 695 | 4 |
19-Aug-2025 | 170.35 | 170.35 | 170.35 | 170.35 | 2 | 3,577 | 21 |
20-Aug-2025 | 166.95 | 166.95 | 166.95 | 166.95 | 1 | 166 | 1 |
21-Aug-2025 | 163.65 | 163.65 | 163.65 | 163.65 | 4 | 2,454 | 15 |
22-Aug-2025 | 160.4 | 160.4 | 160.4 | 160.4 | 3 | 962 | 6 |
25-Aug-2025 | 152.4 | 168.4 | 152.4 | 168.4 | 22 | 5,28,560 | 3,439 |
26-Aug-2025 | 176.8 | 176.8 | 176.8 | 176.8 | 1 | 5,304 | 30 |
28-Aug-2025 | 185.6 | 185.6 | 185.6 | 185.6 | 1 | 185 | 1 |
29-Aug-2025 | 194.8 | 194.85 | 193.85 | 194.85 | 27 | 1,12,406 | 577 |
01-Sep-2025 | 204.55 | 204.55 | 204.55 | 204.55 | 5 | 19,227 | 94 |
02-Sep-2025 | 214 | 214.75 | 194.35 | 194.35 | 54 | 3,59,583 | 1,726 |
03-Sep-2025 | 184.65 | 204.05 | 184.65 | 203 | 34 | 2,37,166 | 1,201 |
04-Sep-2025 | 198.95 | 198.95 | 198.95 | 198.95 | 2 | 5,172 | 26 |
08-Sep-2025 | 196 | 196 | 196 | 196 | 2 | 19,600 | 100 |
09-Sep-2025 | 196 | 196 | 192.1 | 195.95 | 3 | 1,368 | 7 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.