Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 221.1 | 221.1 | 221.1 | 221.1 | 2 | 85,123 | 385 |
24-Jul-2025 | 216.7 | 216.7 | 216.7 | 216.7 | 1 | 216 | 1 |
28-Jul-2025 | 212.4 | 212.4 | 212.4 | 212.4 | 3 | 51,188 | 241 |
29-Jul-2025 | 208.2 | 208.2 | 208.2 | 208.2 | 1 | 208 | 1 |
30-Jul-2025 | 204.05 | 204.05 | 204.05 | 204.05 | 1 | 204 | 1 |
04-Aug-2025 | 200 | 200 | 200 | 200 | 2 | 10,000 | 50 |
05-Aug-2025 | 196 | 196 | 196 | 196 | 1 | 3,920 | 20 |
06-Aug-2025 | 192.1 | 192.1 | 192.1 | 192.1 | 5 | 2,497 | 13 |
07-Aug-2025 | 188.3 | 188.3 | 188.3 | 188.3 | 1 | 941 | 5 |
11-Aug-2025 | 184.55 | 184.55 | 184.55 | 184.55 | 5 | 2,583 | 14 |
12-Aug-2025 | 180.9 | 180.9 | 180.9 | 180.9 | 5 | 6,874 | 38 |
13-Aug-2025 | 177.3 | 177.3 | 177.3 | 177.3 | 2 | 354 | 2 |
14-Aug-2025 | 173.8 | 173.8 | 173.8 | 173.8 | 2 | 695 | 4 |
19-Aug-2025 | 170.35 | 170.35 | 170.35 | 170.35 | 2 | 3,577 | 21 |
20-Aug-2025 | 166.95 | 166.95 | 166.95 | 166.95 | 1 | 166 | 1 |
21-Aug-2025 | 163.65 | 163.65 | 163.65 | 163.65 | 4 | 2,454 | 15 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.