Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 96.85 | 96.85 | 96.85 | 96.85 | 3 | 10,072 | 104 |
23-Apr-2026 | 101.65 | 101.65 | 101.65 | 101.65 | 4 | 37,915 | 373 |
24-Apr-2026 | 106.7 | 106.7 | 106.7 | 106.7 | 7 | 49,295 | 462 |
27-Apr-2026 | 112 | 112 | 112 | 112 | 4 | 9,856 | 88 |
28-Apr-2026 | 117.6 | 117.6 | 117.6 | 117.6 | 5 | 19,521 | 166 |
29-Apr-2026 | 123.45 | 123.45 | 123.45 | 123.45 | 4 | 75,921 | 615 |
30-Apr-2026 | 129.6 | 129.6 | 129.6 | 129.6 | 5 | 22,032 | 170 |
04-May-2026 | 136.05 | 136.05 | 136.05 | 136.05 | 5 | 15,917 | 117 |
05-May-2026 | 142.85 | 142.85 | 142.85 | 142.85 | 10 | 2,55,415 | 1,788 |
06-May-2026 | 149.95 | 149.95 | 149.95 | 149.95 | 9 | 1,13,812 | 759 |
07-May-2026 | 157.4 | 157.4 | 157.4 | 157.4 | 9 | 59,654 | 379 |
08-May-2026 | 165.25 | 165.25 | 149.55 | 165.25 | 50 | 14,52,900 | 8,834 |
11-May-2026 | 173.5 | 173.5 | 173.5 | 173.5 | 5 | 47,192 | 272 |
12-May-2026 | 176.95 | 176.95 | 176.95 | 176.95 | 12 | 1,60,493 | 907 |
13-May-2026 | 180.45 | 180.45 | 180.45 | 180.45 | 3 | 20,390 | 113 |
14-May-2026 | 184.05 | 184.05 | 184.05 | 184.05 | 25 | 7,14,298 | 3,881 |
15-May-2026 | 187.7 | 187.7 | 186.8 | 187 | 8 | 5,07,821 | 2,706 |
18-May-2026 | 190.7 | 190.7 | 190.7 | 190.7 | 4 | 3,87,311 | 2,031 |
19-May-2026 | 194.5 | 194.5 | 194.5 | 194.5 | 1 | 583 | 3 |
20-May-2026 | 198.35 | 198.35 | 198.35 | 198.35 | 4 | 94,414 | 476 |
21-May-2026 | 198.25 | 202.3 | 195 | 202.3 | 4 | 35,225 | 180 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
