Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 196.9 | 196.9 | 196.9 | 196.9 | 8 | 76,987 | 391 |
13-Nov-2025 | 200.8 | 200.8 | 200.8 | 200.8 | 5 | 4,819 | 24 |
14-Nov-2025 | 204.8 | 204.8 | 204.8 | 204.8 | 2 | 48,742 | 238 |
19-Nov-2025 | 208.85 | 208.85 | 204 | 208.85 | 7 | 12,040 | 58 |
20-Nov-2025 | 208.85 | 208.85 | 204.7 | 204.7 | 6 | 52,006 | 251 |
27-Nov-2025 | 204.7 | 204.7 | 204.7 | 204.7 | 2 | 1,432 | 7 |
28-Nov-2025 | 200.65 | 200.65 | 200.65 | 200.65 | 2 | 25,081 | 125 |
02-Dec-2025 | 200.65 | 200.65 | 200.65 | 200.65 | 1 | 1,003 | 5 |
03-Dec-2025 | 200.65 | 200.65 | 193.5 | 193.5 | 2 | 394 | 2 |
04-Dec-2025 | 194 | 194 | 194 | 194 | 1 | 970 | 5 |
05-Dec-2025 | 194 | 194 | 194 | 194 | 1 | 194 | 1 |
09-Dec-2025 | 200 | 200 | 185 | 200 | 4 | 5,385 | 27 |
10-Dec-2025 | 190.1 | 190.1 | 190.1 | 190.1 | 4 | 27,754 | 146 |
11-Dec-2025 | 180.6 | 180.65 | 180.6 | 180.65 | 2 | 1,987 | 11 |
12-Dec-2025 | 180.65 | 180.65 | 172.9 | 172.9 | 2 | 2,521 | 14 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.