iifl-logo

Yash Trading & Finance Ltd Historical Data

232.2
(5.00%)
Oct 23, 2025|10:06:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Yash Trading & Finance Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

192.05

192.05184.6184.61743,56,18822,683

24-Sep-2025

180.95

180.95180.95180.9537234

25-Sep-2025

177.35

177.35177.35177.3522,66015

26-Sep-2025

173.85

173.85173.85173.8536,08435

29-Sep-2025

170.4

170.4170.4170.4347,882281

30-Sep-2025

167

16716716721,0026

01-Oct-2025

163.7

163.7163.7163.713272

03-Oct-2025

160.5

160.5160.5160.5120,865130

06-Oct-2025

159.7

159.7157.3157.3654,596347

07-Oct-2025

154.2

154.2154.2154.223,85525

08-Oct-2025

154.2

154.2154.2154.2112,09,7121,360

09-Oct-2025

157.25

157.25157.25157.25323,115147

10-Oct-2025

157.25

157.25157.25157.25244,030280

13-Oct-2025

157.25

165.1157.25165.1849,838315

14-Oct-2025

173.35

173.35173.35173.35318,375106

15-Oct-2025

182

18218218242,54814

16-Oct-2025

191.1

191.1182191.1324,50,2012,356

17-Oct-2025

200.65

200.65200.65200.65228,091140

20-Oct-2025

210.65

210.65210.65210.65542,130200

21-Oct-2025

221.15

221.15221.15221.15233,67,9931,664

Yash Trad.& Fin.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.