Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 192.05 | 192.05 | 184.6 | 184.6 | 17 | 43,56,188 | 22,683 |
24-Sep-2025 | 180.95 | 180.95 | 180.95 | 180.95 | 3 | 723 | 4 |
25-Sep-2025 | 177.35 | 177.35 | 177.35 | 177.35 | 2 | 2,660 | 15 |
26-Sep-2025 | 173.85 | 173.85 | 173.85 | 173.85 | 3 | 6,084 | 35 |
29-Sep-2025 | 170.4 | 170.4 | 170.4 | 170.4 | 3 | 47,882 | 281 |
30-Sep-2025 | 167 | 167 | 167 | 167 | 2 | 1,002 | 6 |
01-Oct-2025 | 163.7 | 163.7 | 163.7 | 163.7 | 1 | 327 | 2 |
03-Oct-2025 | 160.5 | 160.5 | 160.5 | 160.5 | 1 | 20,865 | 130 |
06-Oct-2025 | 159.7 | 159.7 | 157.3 | 157.3 | 6 | 54,596 | 347 |
07-Oct-2025 | 154.2 | 154.2 | 154.2 | 154.2 | 2 | 3,855 | 25 |
08-Oct-2025 | 154.2 | 154.2 | 154.2 | 154.2 | 11 | 2,09,712 | 1,360 |
09-Oct-2025 | 157.25 | 157.25 | 157.25 | 157.25 | 3 | 23,115 | 147 |
10-Oct-2025 | 157.25 | 157.25 | 157.25 | 157.25 | 2 | 44,030 | 280 |
13-Oct-2025 | 157.25 | 165.1 | 157.25 | 165.1 | 8 | 49,838 | 315 |
14-Oct-2025 | 173.35 | 173.35 | 173.35 | 173.35 | 3 | 18,375 | 106 |
15-Oct-2025 | 182 | 182 | 182 | 182 | 4 | 2,548 | 14 |
16-Oct-2025 | 191.1 | 191.1 | 182 | 191.1 | 32 | 4,50,201 | 2,356 |
17-Oct-2025 | 200.65 | 200.65 | 200.65 | 200.65 | 2 | 28,091 | 140 |
20-Oct-2025 | 210.65 | 210.65 | 210.65 | 210.65 | 5 | 42,130 | 200 |
21-Oct-2025 | 221.15 | 221.15 | 221.15 | 221.15 | 23 | 3,67,993 | 1,664 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.