Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 145.45 | 148.35 | 145.45 | 148.35 | 27 | 2,09,949 | 1,424 |
06-May-2025 | 151.3 | 151.3 | 151.3 | 151.3 | 1 | 151 | 1 |
07-May-2025 | 154.3 | 154.3 | 154.3 | 154.3 | 1 | 154 | 1 |
08-May-2025 | 157.35 | 157.35 | 157.35 | 157.35 | 1 | 157 | 1 |
09-May-2025 | 160.45 | 160.45 | 160.45 | 160.45 | 1 | 160 | 1 |
12-May-2025 | 163.65 | 163.65 | 163.65 | 163.65 | 1 | 163 | 1 |
13-May-2025 | 166.9 | 166.9 | 166.9 | 166.9 | 1 | 33,380 | 200 |
14-May-2025 | 170.2 | 170.2 | 170.2 | 170.2 | 1 | 16,169 | 95 |
16-May-2025 | 173.6 | 173.6 | 173.6 | 173.6 | 1 | 173 | 1 |
19-May-2025 | 177.05 | 177.05 | 177.05 | 177.05 | 1 | 177 | 1 |
20-May-2025 | 180.55 | 180.55 | 180.55 | 180.55 | 10 | 5,05,901 | 2,802 |
21-May-2025 | 184.15 | 184.15 | 184.15 | 184.15 | 1 | 3,68,300 | 2,000 |
22-May-2025 | 187.8 | 187.8 | 187.8 | 187.8 | 3 | 6,38,520 | 3,400 |
23-May-2025 | 191.55 | 191.55 | 191.55 | 191.55 | 3 | 2,53,803 | 1,325 |
26-May-2025 | 195.35 | 195.35 | 195.35 | 195.35 | 1 | 195 | 1 |
27-May-2025 | 199.25 | 199.25 | 199.25 | 199.25 | 2 | 79,102 | 397 |
28-May-2025 | 203.2 | 203.2 | 203.2 | 203.2 | 1 | 1,625 | 8 |
29-May-2025 | 207.25 | 207.25 | 207.25 | 207.25 | 1 | 1,036 | 5 |
30-May-2025 | 211.35 | 211.35 | 211.35 | 211.35 | 1 | 42,270 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.