Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 157.25 | 165.1 | 157.25 | 165.1 | 8 | 49,838 | 315 |
14-Oct-2025 | 173.35 | 173.35 | 173.35 | 173.35 | 3 | 18,375 | 106 |
15-Oct-2025 | 182 | 182 | 182 | 182 | 4 | 2,548 | 14 |
16-Oct-2025 | 191.1 | 191.1 | 182 | 191.1 | 32 | 4,50,201 | 2,356 |
17-Oct-2025 | 200.65 | 200.65 | 200.65 | 200.65 | 2 | 28,091 | 140 |
20-Oct-2025 | 210.65 | 210.65 | 210.65 | 210.65 | 5 | 42,130 | 200 |
21-Oct-2025 | 221.15 | 221.15 | 221.15 | 221.15 | 23 | 3,67,993 | 1,664 |
23-Oct-2025 | 232.2 | 232.2 | 232.2 | 232.2 | 6 | 48,297 | 208 |
24-Oct-2025 | 228 | 228 | 227.6 | 227.6 | 10 | 52,362 | 230 |
27-Oct-2025 | 223.05 | 223.05 | 223.05 | 223.05 | 2 | 37,026 | 166 |
28-Oct-2025 | 218.6 | 218.6 | 218.6 | 218.6 | 1 | 1,311 | 6 |
29-Oct-2025 | 214.25 | 214.25 | 214.25 | 214.25 | 2 | 428 | 2 |
30-Oct-2025 | 210 | 210 | 210 | 210 | 7 | 6,090 | 29 |
31-Oct-2025 | 205.8 | 205.8 | 205.8 | 205.8 | 6 | 25,107 | 122 |
03-Nov-2025 | 201.7 | 201.7 | 201.7 | 201.7 | 3 | 3,428 | 17 |
04-Nov-2025 | 197.7 | 197.7 | 197.7 | 197.7 | 4 | 11,466 | 58 |
06-Nov-2025 | 193.75 | 201.65 | 193.75 | 201.65 | 9 | 34,467 | 177 |
07-Nov-2025 | 201.65 | 201.65 | 201.65 | 201.65 | 1 | 201 | 1 |
10-Nov-2025 | 205 | 205 | 205 | 205 | 5 | 10,865 | 53 |
11-Nov-2025 | 205 | 205 | 200.9 | 200.9 | 8 | 30,357 | 151 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.