Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 184.65 | 204.05 | 184.65 | 203 | 34 | 2,37,166 | 1,201 |
04-Sep-2025 | 198.95 | 198.95 | 198.95 | 198.95 | 2 | 5,172 | 26 |
08-Sep-2025 | 196 | 196 | 196 | 196 | 2 | 19,600 | 100 |
09-Sep-2025 | 196 | 196 | 192.1 | 195.95 | 3 | 1,368 | 7 |
12-Sep-2025 | 192.1 | 192.1 | 192.1 | 192.1 | 1 | 9,605 | 50 |
17-Sep-2025 | 188.3 | 188.3 | 188.3 | 188.3 | 1 | 1,883 | 10 |
23-Sep-2025 | 192.05 | 192.05 | 184.6 | 184.6 | 17 | 43,56,188 | 22,683 |
24-Sep-2025 | 180.95 | 180.95 | 180.95 | 180.95 | 3 | 723 | 4 |
25-Sep-2025 | 177.35 | 177.35 | 177.35 | 177.35 | 2 | 2,660 | 15 |
26-Sep-2025 | 173.85 | 173.85 | 173.85 | 173.85 | 3 | 6,084 | 35 |
29-Sep-2025 | 170.4 | 170.4 | 170.4 | 170.4 | 3 | 47,882 | 281 |
30-Sep-2025 | 167 | 167 | 167 | 167 | 2 | 1,002 | 6 |
01-Oct-2025 | 163.7 | 163.7 | 163.7 | 163.7 | 1 | 327 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.