Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Dec-2025 | 161 | 162 | 161 | 162 | 4 | 18,068 | 112 |
02-Jan-2026 | 163 | 163 | 163 | 163 | 1 | 815 | 5 |
06-Jan-2026 | 163 | 163 | 155 | 155 | 8 | 9,201 | 59 |
08-Jan-2026 | 155 | 155 | 147.5 | 150.5 | 2 | 1,505 | 10 |
09-Jan-2026 | 150.5 | 150.5 | 150.5 | 150.5 | 1 | 7,525 | 50 |
13-Jan-2026 | 150.5 | 157.9 | 150.5 | 151 | 4 | 12,161 | 78 |
16-Jan-2026 | 143.45 | 143.45 | 143.45 | 143.45 | 1 | 143 | 1 |
20-Jan-2026 | 143.45 | 143.45 | 143.45 | 143.45 | 3 | 36,149 | 252 |
21-Jan-2026 | 136.45 | 150.6 | 136.45 | 137 | 4 | 16,675 | 111 |
22-Jan-2026 | 143.85 | 143.85 | 130.25 | 130.35 | 5 | 10,473 | 73 |
23-Jan-2026 | 125.2 | 125.2 | 125.2 | 125.2 | 2 | 375 | 3 |
27-Jan-2026 | 125.2 | 131 | 119.5 | 119.5 | 4 | 1,132 | 9 |
28-Jan-2026 | 114.9 | 115 | 114.9 | 115 | 3 | 574 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
