Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 198 | 198 | 188.1 | 188.1 | 2 | 4,336 | 22 |
12-Mar-2026 | 178.7 | 188.1 | 178.7 | 188.1 | 5 | 15,836 | 85 |
13-Mar-2026 | 178.7 | 178.7 | 178.7 | 178.7 | 2 | 357 | 2 |
17-Mar-2026 | 169.8 | 169.8 | 169.8 | 169.8 | 4 | 2,886 | 17 |
18-Mar-2026 | 169.8 | 169.8 | 169.8 | 169.8 | 1 | 169 | 1 |
19-Mar-2026 | 169.8 | 169.8 | 162 | 162 | 2 | 331 | 2 |
20-Mar-2026 | 153.9 | 153.9 | 153.9 | 153.9 | 1 | 153 | 1 |
24-Mar-2026 | 146.25 | 146.25 | 146.25 | 146.25 | 1 | 146 | 1 |
25-Mar-2026 | 139 | 139 | 139 | 139 | 1 | 139 | 1 |
27-Mar-2026 | 139 | 139 | 139 | 139 | 1 | 417 | 3 |
01-Apr-2026 | 139 | 145.95 | 132.05 | 141 | 43 | 2,61,828 | 1,925 |
02-Apr-2026 | 133.95 | 145.75 | 133.95 | 133.95 | 38 | 7,16,779 | 5,351 |
06-Apr-2026 | 127.3 | 127.3 | 127.3 | 127.3 | 21 | 1,94,259 | 1,526 |
07-Apr-2026 | 121 | 121 | 120.95 | 120.95 | 28 | 1,74,048 | 1,439 |
08-Apr-2026 | 114.95 | 126.95 | 114.95 | 114.95 | 45 | 4,14,176 | 3,603 |
09-Apr-2026 | 114.95 | 114.95 | 109.25 | 109.25 | 25 | 4,26,954 | 3,908 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
