Options
Futures
Calls
Puts
Symbol | Strike Price | Prev OI | Curr. OI (%Chg) | LTP (%Chg) |
|---|---|---|---|---|
27,550.00 | 1,040 | 4,290 (312.5%) | 13.35 (17.11%) | |
26,650.00 | 5,460 | 17,680 (223.81%) | 185 (97.97%) | |
27,050.00 | 4,420 | 13,845 (213.24%) | 61 (52.31%) | |
26,850.00 | 5,720 | 17,550 (206.82%) | 110.1 (89.99%) | |
27,650.00 | 715 | 2,015 (181.82%) | 11.1 (8.82%) | |
24,950.00 | 7,37,250 | 18,53,550 (151.41%) | 170.65 (95.03%) | |
25,750.00 | 6,16,200 | 15,34,500 (149.03%) | 7.2 (16.13%) | |
26,900.00 | 23,335 | 51,090 (118.94%) | 97 (94.19%) | |
24,850.00 | 8,77,500 | 18,35,700 (109.2%) | 221.1 (87.69%) | |
25,650.00 | 4,26,975 | 8,51,400 (99.4%) | 11.7 (35.26%) | |
26,950.00 | 8,645 | 16,965 (96.24%) | 82 (77.3%) | |
25,550.00 | 5,90,175 | 11,41,350 (93.39%) | 18.4 (55.27%) | |
25,250.00 | 5,17,125 | 9,95,625 (92.53%) | 64 (98.45%) | |
24,900.00 | 26,92,725 | 50,54,025 (87.69%) | 194.25 (91.76%) | |
57,700.00 | 1,14,660 | 2,13,450 (86.16%) | 24.95 (35.97%) | |
25,800.00 | 30,18,375 | 56,00,925 (85.56%) | 5.65 (1.8%) | |
25,350.00 | 5,62,350 | 10,38,150 (84.61%) | 43.3 (87.45%) | |
66,600.00 | 125 | 225 (80%) | 950 (18.84%) | |
26,450.00 | 20,410 | 36,530 (78.98%) | 274.15 (74.4%) | |
25,700.00 | 22,95,375 | 40,72,650 (77.43%) | 9.15 (24.49%) | |
25,300.00 | 24,47,250 | 42,81,450 (74.95%) | 52.75 (93.93%) | |
27,100.00 | 24,895 | 43,485 (74.67%) | 55.9 (80.03%) | |
27,500.00 | 77,155 | 1,29,870 (68.32%) | 15.7 (26.1%) | |
27,600.00 | 12,415 | 20,605 (65.97%) | 13.4 (28.85%) | |
25,450.00 | 6,94,875 | 10,82,400 (55.77%) | 28.95 (75.99%) | |
25,600.00 | 21,09,975 | 32,57,250 (54.37%) | 14.55 (44.78%) | |
57,500.00 | 6,56,910 | 9,88,950 (50.55%) | 35.55 (56.26%) | |
12,975.00 | 14,400 | 21,600 (50%) | 25.8 (0.39%) | |
12,925.00 | 18,240 | 26,760 (46.71%) | 34 (2.1%) | |
27,700.00 | 24,050 | 34,580 (43.78%) | 9.8 (21.74%) | |
56,700.00 | 1,30,710 | 1,87,860 (43.72%) | 111.05 (85.08%) | |
26,050.00 | 5,395 | 7,735 (43.37%) | 577.95 (56.73%) | |
26,400.00 | 59,670 | 85,345 (43.03%) | 321 (81.25%) | |
25,050.00 | 8,61,300 | 12,27,225 (42.49%) | 126.2 (100.48%) | |
27,800.00 | 26,845 | 38,090 (41.89%) | 7.35 (5%) | |
56,400.00 | 1,15,470 | 1,62,780 (40.97%) | 165.05 (82.07%) | |
27,450.00 | 3,380 | 4,745 (40.38%) | 19 (56.38%) | |
26,550.00 | 26,130 | 35,750 (36.82%) | 235 (89.82%) | |
26,750.00 | 10,205 | 13,910 (36.31%) | 139.6 (92.68%) | |
12,625.00 | 38,400 | 51,600 (34.38%) | 133.5 (21.7%) | |
26,000.00 | 35,035 | 46,020 (31.35%) | 615.6 (52.28%) | |
25,950.00 | 3,965 | 5,200 (31.15%) | 660.3 (49.51%) | |
12,575.00 | 26,880 | 34,920 (29.91%) | 157.95 (20.34%) | |
25,150.00 | 6,65,925 | 8,64,600 (29.83%) | 91.8 (101.32%) | |
25,200.00 | 32,43,300 | 41,88,900 (29.16%) | 76.6 (100.26%) | |
57,100.00 | 89,040 | 1,14,720 (28.84%) | 62 (72.46%) | |
58,600.00 | 44,130 | 56,490 (28.01%) | 8.9 (2.3%) | |
56,800.00 | 1,65,990 | 2,10,930 (27.07%) | 96.2 (83.76%) | |
12,950.00 | 33,000 | 41,040 (24.36%) | 30 (4.53%) | |
26,800.00 | 40,690 | 50,115 (23.16%) | 127 (96.59%) | |
57,900.00 | 1,26,150 | 1,53,270 (21.5%) | 19 (27.95%) | |
55,600.00 | 2,83,500 | 3,43,470 (21.15%) | 447.15 (72.25%) | |
25,400.00 | 36,12,300 | 43,50,525 (20.44%) | 35.4 (84.86%) | |
58,500.00 | 8,89,500 | 10,67,370 (20%) | 9.3 (2.2%) | |
26,500.00 | 1,06,600 | 1,26,490 (18.66%) | 244.2 (72.64%) | |
25,100.00 | 26,39,775 | 31,24,500 (18.36%) | 107.45 (100.09%) | |
25,800.00 | 7,735 | 9,100 (17.65%) | 792.75 (43.68%) | |
27,750.00 | 2,990 | 3,510 (17.39%) | 8.55 (9.62%) | |
26,600.00 | 48,425 | 56,680 (17.05%) | 192.7 (76.55%) | |
26,700.00 | 30,095 | 35,100 (16.63%) | 159.55 (91.31%) | |
27,200.00 | 73,060 | 84,500 (15.66%) | 37 (47.12%) | |
56,300.00 | 1,46,910 | 1,67,790 (14.21%) | 192 (84.44%) | |
58,400.00 | 88,770 | 1,00,890 (13.65%) | 10.75 (11.4%) | |
57,300.00 | 1,60,410 | 1,81,680 (13.26%) | 46.2 (65%) | |
27,150.00 | 5,980 | 6,695 (11.96%) | 47.05 (69.24%) | |
25,500.00 | 65,62,125 | 72,04,875 (9.79%) | 23.45 (66.31%) | |
55,400.00 | 3,98,400 | 4,35,960 (9.43%) | 550.05 (66.88%) | |
56,600.00 | 1,10,280 | 1,20,390 (9.17%) | 130.45 (89.33%) | |
56,200.00 | 1,61,550 | 1,75,500 (8.64%) | 222.15 (86.99%) | |
56,500.00 | 7,74,300 | 8,36,610 (8.05%) | 146 (84.34%) | |
58,000.00 | 13,47,360 | 14,33,040 (6.36%) | 17.35 (24.82%) | |
12,650.00 | 73,080 | 77,160 (5.58%) | 121 (20.88%) | |
57,200.00 | 1,65,690 | 1,74,540 (5.34%) | 53.3 (69.21%) | |
24,750.00 | 6,91,200 | 7,23,600 (4.69%) | 280.75 (79.45%) | |
12,600.00 | 3,71,520 | 3,88,200 (4.49%) | 144.35 (20.85%) | |
27,350.00 | 5,460 | 5,655 (3.57%) | 27.25 (62.2%) | |
55,700.00 | 2,98,920 | 3,08,460 (3.19%) | 403.65 (75.96%) | |
27,250.00 | 6,435 | 6,630 (3.03%) | 35.4 (62.01%) | |
58,100.00 | 87,660 | 90,120 (2.81%) | 14.45 (14.68%) | |
12,850.00 | 90,720 | 93,000 (2.51%) | 49 (6.87%) | |
65,000.00 | 1,025 | 1,050 (2.44%) | 2,300 (27.67%) | |
55,300.00 | 3,95,880 | 4,02,930 (1.78%) | 605.05 (63.31%) | |
55,800.00 | 3,10,230 | 3,15,150 (1.59%) | 358 (77.32%) | |
23,700.00 | 2,08,650 | 2,11,875 (1.55%) | 1,190 (23.26%) | |
57,600.00 | 1,01,130 | 1,02,390 (1.25%) | 29.45 (46.15%) | |
52,600.00 | 7,560 | 7,620 (0.79%) | 2,908 (31.82%) | |
12,900.00 | 1,87,680 | 1,88,880 (0.64%) | 38.4 (5.93%) | |
24,050.00 | 51,525 | 51,825 (0.58%) | 859.55 (34.18%) | |
56,100.00 | 1,51,230 | 1,51,350 (0.08%) | 250 (84.09%) |
Options
Futures
Calls
Puts
Symbol | Strike Price | Prev OI | Curr. OI (%Chg) | LTP (%Chg) |
|---|---|---|---|---|
16,500.00 | 2,400 | 31,125 (1,196.88%) | 37.55 (3.87%) | |
655.00 | 27,750 | 2,80,500 (910.81%) | 3.5 (218.18%) | |
1,520.00 | 24,800 | 2,24,800 (806.45%) | 4.6 (148.65%) | |
1,560.00 | 27,200 | 2,28,800 (741.18%) | 1.85 (105.56%) | |
1,43,500.00 | 50 | 335 (570%) | 1,587.15 (44.29%) | |
3,200.00 | 74,200 | 2,92,800 (294.61%) | 27.7 (218.39%) | |
245.00 | 1,61,650 | 6,17,450 (281.97%) | 2.2 (131.58%) | |
1,060.00 | 33,150 | 1,03,700 (212.82%) | 2.7 (1.89%) | |
570.00 | 5,700 | 16,150 (183.33%) | 27.3 (16.42%) | |
255.00 | 1,37,800 | 3,52,450 (155.77%) | 0.8 (128.57%) | |
2,680.00 | 12,600 | 31,800 (152.38%) | 70 (16.86%) | |
1,340.00 | 1,12,800 | 2,79,900 (148.14%) | 16.9 (84.7%) | |
460.00 | 51,625 | 1,25,125 (142.37%) | 29 (93.98%) | |
6,700.00 | 8,400 | 20,300 (141.67%) | 4.55 (3.41%) | |
785.00 | 1,82,600 | 4,36,700 (139.16%) | 6.7 (272.22%) | |
2,400.00 | 9,900 | 22,800 (130.3%) | 1.75 (16.67%) | |
15,750.00 | 8,850 | 20,175 (127.97%) | 135.25 (24.94%) | |
820.00 | 3,19,000 | 7,12,800 (123.45%) | 0.6 (300%) | |
3,100.00 | 92,000 | 1,99,800 (117.17%) | 59.5 (237.11%) | |
7,100.00 | 1,30,875 | 2,79,750 (113.75%) | 62.05 (93.6%) | |
1,010.00 | 65,450 | 1,36,850 (109.09%) | 12.35 (8.33%) | |
660.00 | 83,250 | 1,73,250 (108.11%) | 2.5 (194.12%) | |
1,500.00 | 1,55,200 | 3,10,400 (100%) | 8.7 (210.71%) | |
960.00 | 20,400 | 40,800 (100%) | 48 (36.17%) | |
970.00 | 22,100 | 44,200 (100%) | 39.95 (27.23%) | |
2,240.00 | 21,175 | 40,975 (93.51%) | 3.2 (4.92%) | |
665.00 | 28,500 | 54,750 (92.11%) | 1.8 (89.47%) | |
570.00 | 46,500 | 87,575 (88.33%) | 1.4 (55.56%) | |
640.00 | 1,96,500 | 3,67,500 (87.02%) | 9.35 (259.62%) | |
2,340.00 | 2,51,400 | 4,69,600 (86.79%) | 14.25 (23.38%) | |
80.00 | 16,01,900 | 29,42,350 (83.68%) | 7.35 (45.54%) | |
670.00 | 73,500 | 1,26,750 (72.45%) | 1.2 (118.18%) | |
2,750.00 | 5,250 | 9,000 (71.43%) | 171.95 (2.96%) | |
795.00 | 1,17,700 | 2,01,300 (71.03%) | 3.55 (208.7%) | |
2,720.00 | 18,300 | 31,200 (70.49%) | 49.85 (35.46%) | |
250.00 | 7,55,250 | 12,69,350 (68.07%) | 1.35 (107.69%) | |
680.00 | 49,500 | 81,000 (63.64%) | 0.55 (83.33%) | |
240.00 | 13,19,700 | 21,41,200 (62.25%) | 3.45 (130%) | |
1,480.00 | 2,04,000 | 3,27,200 (60.39%) | 15.9 (274.12%) | |
7,250.00 | 27,875 | 43,625 (56.5%) | 21.35 (99.53%) | |
3,780.00 | 40,200 | 62,550 (55.6%) | 2.35 (27.03%) | |
2,640.00 | 8,700 | 13,500 (55.17%) | 87.5 (11.82%) | |
1,040.00 | 1,07,900 | 1,65,750 (53.61%) | 24.95 (1.84%) | |
3,050.00 | 87,600 | 1,34,200 (53.2%) | 83 (214.39%) | |
81.00 | 3,73,500 | 5,68,550 (52.22%) | 6.2 (40.91%) | |
415.00 | 53,650 | 79,750 (48.65%) | 2.2 (10%) | |
3,760.00 | 89,550 | 1,30,500 (45.73%) | 2.95 (34.09%) | |
1,940.00 | 50,250 | 73,000 (45.27%) | 7.15 (55.43%) | |
2,020.00 | 1,40,400 | 2,03,700 (45.09%) | 4.95 (7.61%) | |
1,960.00 | 97,750 | 1,37,250 (40.41%) | 4.4 (51.72%) | |
3,250.00 | 46,950 | 65,850 (40.26%) | 8.25 (7.14%) | |
440.00 | 7,47,125 | 10,45,975 (40%) | 3.05 (48.78%) | |
790.00 | 4,81,800 | 6,72,100 (39.5%) | 5.15 (267.86%) | |
650.00 | 1,20,125 | 1,67,400 (39.35%) | 11.5 (37.72%) | |
4,150.00 | 42,600 | 59,250 (39.08%) | 48 (35.59%) | |
3,720.00 | 68,400 | 93,600 (36.84%) | 5.9 (63.89%) | |
830.00 | 84,700 | 1,15,500 (36.36%) | 0.4 (100%) | |
3,640.00 | 2,79,450 | 3,80,400 (36.12%) | 21.3 (94.52%) | |
775.00 | 2,35,400 | 3,17,900 (35.05%) | 10.75 (270.69%) | |
1,560.00 | 1,55,050 | 2,06,850 (33.41%) | 93.6 (18.78%) | |
292.50 | 2,72,250 | 3,63,000 (33.33%) | 0.8 (45.45%) | |
5,800.00 | 2,53,900 | 3,37,000 (32.73%) | 13.3 (4.72%) | |
790.00 | 2,97,500 | 3,93,750 (32.35%) | 10.15 (4.64%) | |
88.00 | 12,45,000 | 16,47,550 (32.33%) | 1.55 (14.81%) | |
415.00 | 5,60,925 | 7,39,125 (31.77%) | 3.9 (27.87%) | |
89.00 | 5,51,950 | 7,26,250 (31.58%) | 1.2 (9.09%) | |
430.00 | 2,79,000 | 3,64,250 (30.56%) | 4.45 (4.71%) | |
2,700.00 | 68,100 | 88,800 (30.4%) | 61.55 (22.37%) | |
3,140.00 | 39,000 | 50,750 (30.13%) | 4.75 (14.46%) | |
290.00 | 26,15,250 | 33,95,700 (29.84%) | 1.2 (71.43%) | |
360.00 | 34,800 | 44,950 (29.17%) | 37.95 (11.62%) | |
425.00 | 1,06,950 | 1,37,950 (28.99%) | 6 (5.26%) | |
2,200.00 | 47,025 | 60,500 (28.65%) | 8 (22.14%) | |
250.00 | 58,26,000 | 74,79,000 (28.37%) | 2.3 (9.52%) | |
7,300.00 | 45,250 | 57,625 (27.35%) | 14.55 (91.45%) | |
3,040.00 | 35,750 | 45,250 (26.57%) | 24.85 (34.32%) | |
6,450.00 | 21,600 | 27,100 (25.46%) | 24.65 (12.05%) | |
3,740.00 | 1,00,500 | 1,24,800 (24.18%) | 4.1 (49.09%) | |
3,180.00 | 13,500 | 16,750 (24.07%) | 2.75 (1.85%) | |
6,400.00 | 44,600 | 55,000 (23.32%) | 35.95 (30.97%) | |
2,540.00 | 2,48,700 | 3,04,200 (22.32%) | 35.95 (58.72%) | |
3,850.00 | 2,700 | 3,300 (22.22%) | 305.25 (39.77%) | |
1,800.00 | 27,000 | 33,000 (22.22%) | 96.75 (26.97%) | |
890.00 | 1,95,800 | 2,38,700 (21.91%) | 4.85 (44.78%) | |
1,440.00 | 1,08,875 | 1,32,600 (21.79%) | 26.55 (14.44%) | |
7,050.00 | 38,125 | 46,125 (20.98%) | 83.9 (87.07%) | |
430.00 | 1,14,550 | 1,37,750 (20.25%) | 0.6 (50%) | |
235.00 | 10,99,750 | 13,22,350 (20.24%) | 5.5 (124.49%) | |
2,620.00 | 97,500 | 1,17,000 (20%) | 12.3 (28.13%) | |
425.00 | 72,500 | 87,000 (20%) | 0.9 (38.46%) | |
7,150.00 | 71,750 | 85,875 (19.69%) | 42.9 (95%) | |
1,840.00 | 2,66,625 | 3,17,625 (19.13%) | 4.8 (220%) | |
1,44,000.00 | 450 | 530 (17.78%) | 1,419.15 (45.67%) | |
435.00 | 2,07,700 | 2,43,350 (17.16%) | 3.35 (9.84%) | |
76.00 | 49,800 | 58,100 (16.67%) | 11 (34.97%) | |
265.00 | 18,27,000 | 21,31,500 (16.67%) | 1.35 (50%) | |
540.00 | 3,13,100 | 3,63,475 (16.09%) | 8.3 (64.36%) | |
430.00 | 4,62,250 | 5,36,425 (16.05%) | 6.4 (56.1%) | |
16,000.00 | 62,850 | 72,825 (15.87%) | 86 (18.95%) | |
297.50 | 4,57,200 | 5,29,200 (15.75%) | 4.35 (112.2%) |
Premium
Discount
Script | Spot | Future | Premium(%) |
|---|---|---|---|
ATGL | 658.55 | 658.60 | 0.00% |
AUROPHARMA | 1,196.70 | 1,196.80 | 0.00% |
BSE | 2,442.00 | 2,442.50 | 0.02% |
SYNGENE | 637.50 | 637.65 | 0.02% |
INDHOTEL | 770.00 | 770.20 | 0.02% |
The long build-up is a market situation wherein traders increasingly get long positions for the price of an asset to rally. This usually occurs in situations when the price of a certain security or index rises, combined with an increase in open interest, showing that more and more investors are buying into the market. Long build-up usually signals a feeling of bullishness because such situations are normally driven either by positive news about companies or great market conditions. It is a perfect moment for traders who want to invest, as it shows growing confidence in the asset's upward potential.
In practice, the identification of a long build-up is based on the observation of price trends and changes in OI. For example, if a certain stock is trading in the range from ₹ 100 to ₹ 110, and OI increases by 15%, it shows new buyers entering the fray. Therefore, it strengthens the bullish outlook in the market. Technical indicators like moving averages, support, and resistance levels are used very frequently by traders to confirm the strength of the long build-up and undertake proper trading decisions.
There are a few aspects that traders must look into for effective analysis. They are -
In combination, these elements help a trader get a more effective assessment of whether a long build-up is likely to continue and thereby aid in better trading decisions.
Buildup in trading refers to the accumulation of positions by traders, indicating their expectations for future price movements. A long buildup suggests bullish sentiment, while a short buildup indicates bearish expectations.
Short buildup occurs when investors take short positions expecting prices to fall, while long buildup involves taking long positions anticipating price increases. The former reflects bearish sentiment, whereas the latter indicates bullish sentiment.
The short build-up in Nifty refers to an increase in open interest along with a decrease in Nifty's price, suggesting that investors are betting on further declines in the index.
OI (Open Interest) buildup refers to the increase in outstanding contracts for options or futures. It indicates market activity and sentiment; rising OI with increasing prices suggests strong bullish sentiment.
A high level of put open interest indicates that many traders are buying puts, suggesting bearish sentiment regarding the underlying asset's future price. This scenario can imply that investors expect a decline and are hedging against potential losses. Additionally, high put OI may act as a support level if traders begin unwinding those positions as prices stabilize or rise. Monitoring put OI helps assess market psychology and potential reversals.
A negative change in open interest typically indicates that positions are being closed rather than opened, which may suggest weakening market interest or a potential reversal in trend direction.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.