Biogen Pharma

Biogen Pharmachem Industries Ltd Historical Data

NSEBSE

₹0.59

(-1.67%)

Mar 13, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

14/02/2026

To Date

14/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Feb-2026	0.69	0.69	0.68	0.69	666	5,22,620	5,66,024
12-Feb-2026	0.73	0.75	0.68	0.7	958	19,68,347	12,35,963
13-Feb-2026	0.7	0.7	0.67	0.69	733	4,79,617	3,68,780
16-Feb-2026	0.69	0.7	0.68	0.68	712	4,28,947	4,79,597
17-Feb-2026	0.69	0.7	0.67	0.69	727	9,28,633	7,21,148
18-Feb-2026	0.69	0.72	0.67	0.69	676	15,10,940	11,54,560
19-Feb-2026	0.69	0.71	0.68	0.68	529	5,22,309	5,31,243
20-Feb-2026	0.68	0.71	0.68	0.69	568	6,25,697	7,35,008
23-Feb-2026	0.69	0.7	0.67	0.69	741	4,31,860	4,92,823
24-Feb-2026	0.69	0.69	0.67	0.68	756	4,49,224	5,56,495
25-Feb-2026	0.68	0.69	0.67	0.68	660	4,27,252	4,08,829
26-Feb-2026	0.68	0.68	0.67	0.68	566	4,68,322	4,74,037
27-Feb-2026	0.68	0.69	0.67	0.67	570	5,83,964	5,20,016
02-Mar-2026	0.67	0.67	0.58	0.65	1,145	11,70,581	11,41,256
04-Mar-2026	0.65	0.65	0.59	0.64	872	7,36,065	8,60,000
05-Mar-2026	0.64	0.66	0.62	0.64	711	7,46,828	7,19,143
06-Mar-2026	0.63	0.64	0.62	0.63	535	5,01,454	4,45,524
09-Mar-2026	0.63	0.63	0.6	0.62	822	6,87,435	7,28,244
10-Mar-2026	0.62	0.65	0.6	0.61	900	13,30,126	13,17,401
11-Mar-2026	0.6	0.62	0.59	0.61	839	13,62,697	15,64,710
12-Mar-2026	0.61	0.61	0.58	0.6	738	15,56,923	16,56,337

Biogen Pharma: Related NEWS

No Record Found

Invest wise with Expert advice