Biogen Pharma

Biogen Pharmachem Industries Ltd Historical Data

NSEBSE

₹0.9

(0.00%)

Sep 12, 2025|03:21:00 PM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	0.9	0.93	0.9	0.91	702	4,89,198	3,98,035
14-Aug-2025	0.92	0.92	0.9	0.9	683	5,53,892	3,37,218
18-Aug-2025	0.9	0.91	0.87	0.88	1,066	7,89,907	6,89,623
19-Aug-2025	0.88	0.92	0.88	0.9	760	6,57,428	5,15,470
20-Aug-2025	0.88	0.92	0.88	0.9	716	5,44,678	4,52,162
21-Aug-2025	0.91	0.93	0.9	0.92	629	5,45,983	3,70,332
22-Aug-2025	0.92	0.93	0.91	0.91	566	3,15,587	2,24,820
25-Aug-2025	0.91	0.93	0.88	0.89	887	8,52,337	7,34,236
26-Aug-2025	0.89	0.9	0.88	0.9	569	2,33,507	2,37,440
28-Aug-2025	0.88	0.9	0.88	0.89	778	3,98,728	3,40,832
29-Aug-2025	0.88	0.9	0.88	0.89	657	5,27,405	3,76,474
01-Sep-2025	0.88	0.9	0.88	0.89	882	6,17,315	4,47,726
02-Sep-2025	0.88	0.92	0.88	0.9	735	6,52,985	5,82,436
03-Sep-2025	0.89	0.92	0.89	0.91	683	4,62,770	3,34,745
04-Sep-2025	0.92	0.93	0.9	0.9	789	8,31,116	5,20,353
05-Sep-2025	0.9	0.91	0.89	0.89	714	3,85,221	2,54,612
08-Sep-2025	0.91	0.91	0.89	0.89	965	5,24,700	3,97,219
09-Sep-2025	0.9	0.9	0.88	0.89	763	5,18,702	4,23,334
10-Sep-2025	0.88	0.89	0.88	0.88	864	7,37,744	6,72,242
11-Sep-2025	0.9	0.9	0.88	0.9	753	6,99,270	5,46,774

Biogen Pharma: Related NEWS

No Record Found

Invest wise with Expert advice