Biogen Pharma

Biogen Pharmachem Industries Ltd Historical Data

NSEBSE

₹0.79

(-1.25%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	0.84	0.85	0.82	0.83	839	5,99,021	5,26,669
16-Oct-2025	0.82	0.85	0.82	0.84	784	6,92,443	5,26,646
17-Oct-2025	0.84	0.86	0.83	0.83	663	9,79,206	6,65,881
20-Oct-2025	0.83	0.85	0.82	0.83	842	6,35,316	5,02,631
21-Oct-2025	0.85	0.85	0.83	0.85	543	2,20,022	2,37,784
23-Oct-2025	0.83	0.85	0.83	0.84	942	6,14,706	5,25,122
24-Oct-2025	0.85	0.85	0.83	0.83	583	4,17,460	3,30,494
27-Oct-2025	0.84	0.85	0.81	0.82	877	9,20,762	7,46,030
28-Oct-2025	0.84	0.84	0.81	0.83	749	8,24,516	5,34,526
29-Oct-2025	0.82	0.83	0.8	0.83	749	6,14,153	5,32,960
30-Oct-2025	0.81	0.83	0.8	0.83	649	6,03,831	5,53,633
31-Oct-2025	0.83	0.83	0.81	0.82	615	3,16,810	2,42,672
03-Nov-2025	0.83	0.83	0.81	0.82	968	10,12,041	8,88,464
04-Nov-2025	0.83	0.84	0.81	0.81	741	6,17,597	3,49,729
06-Nov-2025	0.81	0.83	0.81	0.81	745	5,58,564	4,37,948
07-Nov-2025	0.81	0.83	0.81	0.81	669	4,66,533	3,08,367
10-Nov-2025	0.82	0.82	0.8	0.81	813	5,00,189	5,43,206
11-Nov-2025	0.82	0.82	0.8	0.8	651	4,92,267	4,90,968
12-Nov-2025	0.8	0.81	0.8	0.81	684	5,13,873	5,03,919
13-Nov-2025	0.81	0.81	0.79	0.8	790	6,02,450	6,32,080
14-Nov-2025	0.81	0.81	0.78	0.79	804	5,71,869	5,53,152

Biogen Pharma: Related NEWS

No Record Found

Invest wise with Expert advice