Biogen Pharma

Biogen Pharmachem Industries Ltd Historical Data

NSEBSE

₹0.96

(0.00%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	1.03	1.04	0.97	1.01	1,238	18,55,114	11,44,838
27-May-2025	1.01	1.01	0.98	0.99	867	5,85,958	4,76,689
28-May-2025	1	1.02	0.97	0.98	1,116	12,90,939	7,14,922
29-May-2025	0.98	1	0.96	0.97	1,065	10,26,543	8,13,263
30-May-2025	0.97	0.98	0.95	0.96	1,073	11,00,806	9,43,402
02-Jun-2025	0.97	0.98	0.96	0.97	1,173	6,61,694	5,10,384
03-Jun-2025	0.98	1	0.97	0.97	1,115	7,16,769	4,95,832
04-Jun-2025	0.98	0.98	0.95	0.96	1,016	9,15,968	6,77,426
05-Jun-2025	0.97	0.97	0.92	0.94	1,337	16,57,942	11,84,701
06-Jun-2025	0.94	0.95	0.93	0.94	1,073	8,89,894	5,48,713
09-Jun-2025	0.95	0.98	0.94	0.97	1,322	10,34,986	8,76,121
10-Jun-2025	0.97	0.98	0.96	0.96	1,119	8,60,143	6,00,625
11-Jun-2025	0.96	0.97	0.95	0.97	1,251	9,73,683	6,82,740
12-Jun-2025	0.97	0.97	0.95	0.96	886	6,33,720	4,43,470
13-Jun-2025	0.95	0.96	0.95	0.96	787	5,68,149	5,54,479
16-Jun-2025	0.95	0.96	0.95	0.95	965	5,44,266	4,12,421
17-Jun-2025	0.96	0.97	0.95	0.97	862	8,42,344	6,44,049
18-Jun-2025	0.97	0.97	0.95	0.95	736	5,69,500	4,29,944
19-Jun-2025	0.95	1	0.95	0.96	839	11,58,780	8,21,185
20-Jun-2025	0.95	0.97	0.95	0.96	770	7,70,482	6,06,517

Biogen Pharma: Related NEWS

No Record Found

Invest wise with Expert advice