Biogen Pharma

Biogen Pharmachem Industries Ltd Historical Data

NSEBSE

₹0.69

(-2.82%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/12/2025

To Date

14/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	0.74	0.74	0.73	0.74	809	4,19,286	3,28,096
16-Dec-2025	0.73	0.74	0.73	0.74	580	3,44,833	3,03,494
17-Dec-2025	0.74	0.74	0.71	0.73	741	6,36,382	5,51,417
18-Dec-2025	0.73	0.74	0.72	0.72	577	2,27,558	2,54,964
19-Dec-2025	0.71	0.73	0.71	0.73	654	3,06,286	2,76,988
22-Dec-2025	0.73	0.73	0.71	0.72	1,011	6,71,412	5,69,037
23-Dec-2025	0.71	0.73	0.71	0.71	741	5,07,136	4,48,434
24-Dec-2025	0.72	0.73	0.7	0.73	781	8,60,080	7,15,997
26-Dec-2025	0.73	0.74	0.71	0.72	753	4,44,251	3,90,494
29-Dec-2025	0.72	0.72	0.7	0.72	895	5,29,378	5,15,795
30-Dec-2025	0.72	0.72	0.7	0.7	691	4,53,417	4,29,531
31-Dec-2025	0.7	0.71	0.68	0.69	807	5,80,965	5,37,649
01-Jan-2026	0.7	0.73	0.69	0.72	695	6,73,334	4,61,779
02-Jan-2026	0.72	0.74	0.72	0.74	808	6,16,309	5,97,759
05-Jan-2026	0.74	0.8	0.72	0.76	1,166	15,55,403	11,16,205
06-Jan-2026	0.78	0.79	0.72	0.73	909	12,03,591	10,15,799
07-Jan-2026	0.74	0.74	0.72	0.74	670	3,77,256	3,06,356
08-Jan-2026	0.73	0.75	0.72	0.75	659	7,69,441	5,60,171
09-Jan-2026	0.75	0.75	0.71	0.73	713	5,26,914	5,51,180
12-Jan-2026	0.73	0.73	0.7	0.71	762	5,25,737	4,38,044
13-Jan-2026	0.7	0.72	0.69	0.71	734	5,67,938	4,19,523
14-Jan-2026	0.71	0.71	0.69	0.69	689	4,96,341	4,85,225

Biogen Pharma: Related NEWS

No Record Found

Invest wise with Expert advice