Biogen Pharma

Biogen Pharmachem Industries Ltd Historical Data

NSEBSE

₹0.73

(2.82%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	0.78	0.78	0.75	0.76	830	6,41,268	7,00,475
26-Nov-2025	0.76	0.77	0.75	0.77	695	4,76,414	4,94,254
27-Nov-2025	0.76	0.78	0.75	0.78	717	8,69,814	6,40,166
28-Nov-2025	0.78	0.8	0.75	0.76	884	10,79,759	10,29,765
01-Dec-2025	0.76	0.77	0.74	0.76	857	5,24,346	4,90,141
02-Dec-2025	0.76	0.76	0.74	0.74	726	6,43,775	6,54,940
03-Dec-2025	0.75	0.76	0.73	0.75	781	4,56,695	4,00,431
04-Dec-2025	0.75	0.75	0.73	0.74	670	3,99,380	3,73,649
05-Dec-2025	0.75	0.75	0.72	0.73	727	5,31,367	4,76,543
08-Dec-2025	0.74	0.74	0.71	0.72	892	5,23,003	5,49,971
09-Dec-2025	0.72	0.73	0.71	0.71	837	3,84,226	3,64,404
10-Dec-2025	0.71	0.73	0.71	0.72	635	4,92,236	4,57,876
11-Dec-2025	0.73	0.74	0.72	0.74	640	4,55,039	4,14,916
12-Dec-2025	0.73	0.74	0.72	0.73	726	6,24,315	4,85,763
15-Dec-2025	0.74	0.74	0.73	0.74	809	4,19,286	3,28,096
16-Dec-2025	0.73	0.74	0.73	0.74	580	3,44,833	3,03,494
17-Dec-2025	0.74	0.74	0.71	0.73	741	6,36,382	5,51,417
18-Dec-2025	0.73	0.74	0.72	0.72	577	2,27,558	2,54,964
19-Dec-2025	0.71	0.73	0.71	0.73	654	3,06,286	2,76,988
22-Dec-2025	0.73	0.73	0.71	0.72	1,011	6,71,412	5,69,037
23-Dec-2025	0.71	0.73	0.71	0.71	741	5,07,136	4,48,434
24-Dec-2025	0.72	0.73	0.7	0.73	781	8,60,080	7,15,997

Biogen Pharma: Related NEWS

No Record Found

Invest wise with Expert advice