Biogen Pharma

Biogen Pharmachem Industries Ltd Historical Data

NSEBSE

₹0.92

(0.00%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	0.99	1.01	0.96	0.97	892	6,37,350	4,14,731
04-Jul-2025	0.96	0.98	0.94	0.96	926	14,29,708	9,94,378
07-Jul-2025	0.94	0.96	0.94	0.95	908	10,10,260	6,16,042
08-Jul-2025	0.95	0.96	0.92	0.95	768	6,77,889	4,26,516
09-Jul-2025	0.95	0.95	0.93	0.93	801	8,29,675	6,25,581
10-Jul-2025	0.94	0.95	0.93	0.93	722	4,97,487	3,08,891
11-Jul-2025	0.93	0.95	0.93	0.94	796	6,51,925	4,01,306
14-Jul-2025	0.94	0.95	0.93	0.94	961	10,02,767	7,85,971
15-Jul-2025	0.93	0.95	0.93	0.94	762	10,14,980	6,79,632
16-Jul-2025	0.94	0.95	0.93	0.94	721	6,76,135	4,61,912
17-Jul-2025	0.95	0.95	0.93	0.94	741	8,04,087	6,48,315
18-Jul-2025	0.93	0.94	0.93	0.93	708	5,22,479	3,71,673
21-Jul-2025	0.93	0.94	0.92	0.93	872	4,06,387	3,08,419
22-Jul-2025	0.92	0.94	0.92	0.93	659	4,58,278	3,10,261
23-Jul-2025	0.93	0.94	0.92	0.92	740	6,04,501	4,26,617
24-Jul-2025	1.03	1.03	0.95	1.01	1,635	66,92,414	40,27,156
25-Jul-2025	1	1.08	0.97	0.98	1,287	29,64,988	19,85,302
28-Jul-2025	0.98	1	0.92	0.95	993	14,56,744	9,29,432
29-Jul-2025	0.94	0.97	0.93	0.95	756	7,87,465	4,87,025
30-Jul-2025	0.95	0.95	0.93	0.93	784	9,52,060	8,06,326
31-Jul-2025	0.95	0.95	0.91	0.92	832	11,42,581	7,91,108
01-Aug-2025	0.92	0.94	0.92	0.92	825	8,17,853	6,27,583

Biogen Pharma: Related NEWS

No Record Found

Invest wise with Expert advice