Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Sep-2025 | 0.89 | 0.9 | 0.88 | 0.89 | 792 | 9,09,585 | 8,81,996 |
24-Sep-2025 | 0.9 | 0.9 | 0.87 | 0.88 | 800 | 7,72,862 | 6,05,561 |
25-Sep-2025 | 0.89 | 0.9 | 0.85 | 0.86 | 932 | 11,99,238 | 11,55,545 |
26-Sep-2025 | 0.88 | 0.88 | 0.85 | 0.86 | 690 | 6,31,226 | 6,68,033 |
29-Sep-2025 | 0.86 | 0.88 | 0.85 | 0.85 | 717 | 4,08,465 | 3,74,532 |
30-Sep-2025 | 0.85 | 0.88 | 0.78 | 0.83 | 897 | 8,84,016 | 7,82,856 |
01-Oct-2025 | 0.83 | 0.85 | 0.83 | 0.84 | 770 | 4,87,424 | 4,72,829 |
03-Oct-2025 | 0.85 | 0.87 | 0.84 | 0.87 | 994 | 5,10,530 | 4,92,467 |
06-Oct-2025 | 0.87 | 0.87 | 0.83 | 0.84 | 923 | 7,27,775 | 5,81,666 |
07-Oct-2025 | 0.84 | 0.9 | 0.83 | 0.88 | 802 | 11,65,563 | 8,76,341 |
08-Oct-2025 | 0.88 | 0.89 | 0.85 | 0.86 | 779 | 8,38,947 | 5,85,205 |
09-Oct-2025 | 0.84 | 0.86 | 0.84 | 0.85 | 756 | 5,16,064 | 4,07,802 |
10-Oct-2025 | 0.84 | 0.87 | 0.83 | 0.87 | 737 | 5,07,019 | 4,19,268 |
13-Oct-2025 | 0.87 | 0.87 | 0.84 | 0.85 | 832 | 6,62,363 | 5,89,436 |
14-Oct-2025 | 0.85 | 0.85 | 0.82 | 0.84 | 962 | 6,26,332 | 5,19,520 |
15-Oct-2025 | 0.84 | 0.85 | 0.82 | 0.83 | 839 | 5,99,021 | 5,26,669 |
16-Oct-2025 | 0.82 | 0.85 | 0.82 | 0.84 | 784 | 6,92,443 | 5,26,646 |
17-Oct-2025 | 0.84 | 0.86 | 0.83 | 0.83 | 663 | 9,79,206 | 6,65,881 |
20-Oct-2025 | 0.83 | 0.85 | 0.82 | 0.83 | 842 | 6,35,316 | 5,02,631 |
21-Oct-2025 | 0.85 | 0.85 | 0.83 | 0.85 | 543 | 2,20,022 | 2,37,784 |
23-Oct-2025 | 0.83 | 0.85 | 0.83 | 0.84 | 942 | 6,14,706 | 5,25,122 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.