Biogen Pharma

Biogen Pharmachem Industries Ltd Historical Data

NSEBSE

₹0.91

(-1.09%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	1.03	1.03	0.95	1.01	1,635	66,92,414	40,27,156
25-Jul-2025	1	1.08	0.97	0.98	1,287	29,64,988	19,85,302
28-Jul-2025	0.98	1	0.92	0.95	993	14,56,744	9,29,432
29-Jul-2025	0.94	0.97	0.93	0.95	756	7,87,465	4,87,025
30-Jul-2025	0.95	0.95	0.93	0.93	784	9,52,060	8,06,326
31-Jul-2025	0.95	0.95	0.91	0.92	832	11,42,581	7,91,108
01-Aug-2025	0.92	0.94	0.92	0.92	825	8,17,853	6,27,583
04-Aug-2025	0.92	0.94	0.92	0.92	803	5,39,337	4,08,162
05-Aug-2025	0.94	0.94	0.92	0.93	701	4,97,399	3,23,840
06-Aug-2025	0.93	0.94	0.92	0.92	644	4,79,202	3,16,820
07-Aug-2025	0.92	0.94	0.92	0.92	701	6,52,944	4,53,287
08-Aug-2025	0.92	0.94	0.91	0.92	735	5,59,191	2,83,950
11-Aug-2025	0.93	0.93	0.91	0.92	884	5,80,125	4,04,200
12-Aug-2025	0.92	0.93	0.91	0.91	610	5,81,586	3,96,959
13-Aug-2025	0.9	0.93	0.9	0.91	702	4,89,198	3,98,035
14-Aug-2025	0.92	0.92	0.9	0.9	683	5,53,892	3,37,218
18-Aug-2025	0.9	0.91	0.87	0.88	1,066	7,89,907	6,89,623
19-Aug-2025	0.88	0.92	0.88	0.9	760	6,57,428	5,15,470
20-Aug-2025	0.88	0.92	0.88	0.9	716	5,44,678	4,52,162
21-Aug-2025	0.91	0.93	0.9	0.92	629	5,45,983	3,70,332
22-Aug-2025	0.92	0.93	0.91	0.91	566	3,15,587	2,24,820

Biogen Pharma: Related NEWS

No Record Found

Invest wise with Expert advice