Biogen Pharma

Biogen Pharmachem Industries Ltd Historical Data

NSEBSE

₹0.98

(2.08%)

Jun 2, 2025|12:28:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	0.89	0.9	0.88	0.9	880	4,22,202	3,39,385
06-May-2025	0.9	0.91	0.87	0.87	852	7,37,899	5,76,491
07-May-2025	0.76	0.85	0.76	0.83	1,085	11,16,615	10,60,971
08-May-2025	0.85	0.86	0.83	0.85	634	6,19,244	4,05,536
09-May-2025	0.84	0.85	0.75	0.83	922	9,69,105	6,44,532
12-May-2025	0.84	0.94	0.84	0.9	1,093	10,27,642	8,55,995
13-May-2025	0.9	0.92	0.9	0.91	817	7,84,660	6,98,218
14-May-2025	0.91	0.92	0.9	0.91	891	8,50,363	6,01,234
15-May-2025	0.92	0.93	0.9	0.91	932	7,21,896	4,86,227
16-May-2025	0.91	0.96	0.91	0.94	1,106	15,54,540	9,85,782
19-May-2025	0.96	0.98	0.94	0.95	1,506	12,90,342	11,43,554
20-May-2025	0.98	0.99	0.95	0.97	1,086	9,64,151	6,40,979
21-May-2025	0.97	0.98	0.95	0.96	719	5,18,130	4,00,741
22-May-2025	0.96	1.05	0.95	1.02	1,284	21,66,649	12,29,935
23-May-2025	1.04	1.06	1.02	1.03	1,187	15,98,103	11,43,863
26-May-2025	1.03	1.04	0.97	1.01	1,238	18,55,114	11,44,838
27-May-2025	1.01	1.01	0.98	0.99	867	5,85,958	4,76,689
28-May-2025	1	1.02	0.97	0.98	1,116	12,90,939	7,14,922
29-May-2025	0.98	1	0.96	0.97	1,065	10,26,543	8,13,263
30-May-2025	0.97	0.98	0.95	0.96	1,073	11,00,806	9,43,402

Biogen Pharma: Related NEWS

No Record Found

Invest wise with Expert advice