Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 0.95 | 0.95 | 0.91 | 0.92 | 1,086 | 9,39,702 | 7,67,697 |
11-Apr-2025 | 0.93 | 0.95 | 0.92 | 0.94 | 1,040 | 7,60,735 | 6,28,589 |
15-Apr-2025 | 0.95 | 0.96 | 0.93 | 0.94 | 1,231 | 7,21,290 | 5,49,990 |
16-Apr-2025 | 0.94 | 0.96 | 0.93 | 0.95 | 903 | 4,97,550 | 4,07,560 |
17-Apr-2025 | 0.95 | 0.95 | 0.91 | 0.95 | 1,037 | 7,92,372 | 5,29,029 |
21-Apr-2025 | 0.96 | 0.96 | 0.93 | 0.94 | 1,259 | 11,08,701 | 8,78,794 |
22-Apr-2025 | 0.95 | 0.95 | 0.93 | 0.94 | 1,003 | 10,37,986 | 7,01,352 |
23-Apr-2025 | 0.94 | 0.95 | 0.93 | 0.94 | 729 | 5,12,140 | 3,88,150 |
24-Apr-2025 | 0.94 | 0.95 | 0.93 | 0.93 | 837 | 5,96,298 | 4,44,179 |
25-Apr-2025 | 0.94 | 0.94 | 0.9 | 0.93 | 993 | 13,16,565 | 10,85,304 |
28-Apr-2025 | 0.91 | 0.92 | 0.9 | 0.91 | 1,042 | 9,50,909 | 8,14,808 |
29-Apr-2025 | 0.92 | 0.92 | 0.87 | 0.89 | 911 | 10,67,436 | 7,98,719 |
30-Apr-2025 | 0.88 | 0.91 | 0.87 | 0.89 | 774 | 5,64,753 | 5,31,885 |
02-May-2025 | 0.9 | 0.9 | 0.88 | 0.89 | 853 | 4,69,447 | 4,01,749 |
05-May-2025 | 0.89 | 0.9 | 0.88 | 0.9 | 880 | 4,22,202 | 3,39,385 |
06-May-2025 | 0.9 | 0.91 | 0.87 | 0.87 | 852 | 7,37,899 | 5,76,491 |
07-May-2025 | 0.76 | 0.85 | 0.76 | 0.83 | 1,085 | 11,16,615 | 10,60,971 |
08-May-2025 | 0.85 | 0.86 | 0.83 | 0.85 | 634 | 6,19,244 | 4,05,536 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
