Biogen Pharma

Biogen Pharmachem Industries Ltd Historical Data

NSEBSE

₹0.84

(0.00%)

Oct 3, 2025|03:02:00 PM

Invest wise with Expert advice

From Date

03/09/2025

To Date

03/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Sep-2025	0.89	0.92	0.89	0.91	683	4,62,770	3,34,745
04-Sep-2025	0.92	0.93	0.9	0.9	789	8,31,116	5,20,353
05-Sep-2025	0.9	0.91	0.89	0.89	714	3,85,221	2,54,612
08-Sep-2025	0.91	0.91	0.89	0.89	965	5,24,700	3,97,219
09-Sep-2025	0.9	0.9	0.88	0.89	763	5,18,702	4,23,334
10-Sep-2025	0.88	0.89	0.88	0.88	864	7,37,744	6,72,242
11-Sep-2025	0.9	0.9	0.88	0.9	753	6,99,270	5,46,774
12-Sep-2025	0.9	0.91	0.88	0.91	750	7,22,584	6,30,461
15-Sep-2025	0.89	0.91	0.88	0.89	1,046	10,34,296	8,67,865
16-Sep-2025	0.89	0.9	0.89	0.9	802	5,00,796	4,71,890
17-Sep-2025	0.9	0.94	0.89	0.9	790	9,87,792	6,99,040
18-Sep-2025	0.89	0.91	0.89	0.89	716	6,74,453	5,90,248
19-Sep-2025	0.91	0.92	0.89	0.9	779	11,72,484	8,88,032
22-Sep-2025	0.91	0.91	0.89	0.89	998	8,91,302	8,16,352
23-Sep-2025	0.89	0.9	0.88	0.89	792	9,09,585	8,81,996
24-Sep-2025	0.9	0.9	0.87	0.88	800	7,72,862	6,05,561
25-Sep-2025	0.89	0.9	0.85	0.86	932	11,99,238	11,55,545
26-Sep-2025	0.88	0.88	0.85	0.86	690	6,31,226	6,68,033
29-Sep-2025	0.86	0.88	0.85	0.85	717	4,08,465	3,74,532
30-Sep-2025	0.85	0.88	0.78	0.83	897	8,84,016	7,82,856
01-Oct-2025	0.83	0.85	0.83	0.84	770	4,87,424	4,72,829

Biogen Pharma: Related NEWS

No Record Found

Invest wise with Expert advice