iifl-logo

Biogen Pharmachem Industries Ltd Historical Data

0.84
(-1.18%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Biogen Pharmachem Industries Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

0.89

0.90.880.897929,09,5858,81,996

24-Sep-2025

0.9

0.90.870.888007,72,8626,05,561

25-Sep-2025

0.89

0.90.850.8693211,99,23811,55,545

26-Sep-2025

0.88

0.880.850.866906,31,2266,68,033

29-Sep-2025

0.86

0.880.850.857174,08,4653,74,532

30-Sep-2025

0.85

0.880.780.838978,84,0167,82,856

01-Oct-2025

0.83

0.850.830.847704,87,4244,72,829

03-Oct-2025

0.85

0.870.840.879945,10,5304,92,467

06-Oct-2025

0.87

0.870.830.849237,27,7755,81,666

07-Oct-2025

0.84

0.90.830.8880211,65,5638,76,341

08-Oct-2025

0.88

0.890.850.867798,38,9475,85,205

09-Oct-2025

0.84

0.860.840.857565,16,0644,07,802

10-Oct-2025

0.84

0.870.830.877375,07,0194,19,268

13-Oct-2025

0.87

0.870.840.858326,62,3635,89,436

14-Oct-2025

0.85

0.850.820.849626,26,3325,19,520

15-Oct-2025

0.84

0.850.820.838395,99,0215,26,669

16-Oct-2025

0.82

0.850.820.847846,92,4435,26,646

17-Oct-2025

0.84

0.860.830.836639,79,2066,65,881

20-Oct-2025

0.83

0.850.820.838426,35,3165,02,631

21-Oct-2025

0.85

0.850.830.855432,20,0222,37,784

23-Oct-2025

0.83

0.850.830.849426,14,7065,25,122

Biogen Pharma: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.