Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 0.28 | 0.31 | 0.25 | 0.25 | 2,000 | 90,85,012 | 1,41,98,816 |
15-Oct-2026 | 0.26 | 0.26 | 0.24 | 0.26 | 1,117 | 17,22,731 | 35,99,347 |
16-Oct-2026 | 0.25 | 0.26 | 0.24 | 0.26 | 997 | 15,49,519 | 35,10,921 |
19-Oct-2026 | 0.26 | 0.26 | 0.24 | 0.25 | 862 | 7,77,748 | 22,11,181 |
21-Oct-2026 | 0.25 | 0.26 | 0.24 | 0.24 | 989 | 12,37,522 | 24,82,774 |
22-Oct-2026 | 0.24 | 0.25 | 0.24 | 0.24 | 740 | 6,18,138 | 16,12,369 |
23-Oct-2026 | 0.25 | 0.25 | 0.23 | 0.24 | 1,019 | 6,00,954 | 18,97,750 |
26-Oct-2026 | 0.25 | 0.25 | 0.23 | 0.24 | 891 | 5,79,944 | 13,77,456 |
27-Oct-2026 | 0.24 | 0.25 | 0.24 | 0.24 | 733 | 6,46,533 | 12,12,551 |
28-Oct-2026 | 0.25 | 0.25 | 0.24 | 0.25 | 752 | 6,22,740 | 16,24,473 |
29-Oct-2026 | 0.25 | 0.25 | 0.24 | 0.25 | 750 | 5,47,302 | 13,62,597 |
30-Oct-2026 | 0.25 | 0.25 | 0.24 | 0.25 | 645 | 5,82,685 | 10,43,007 |
02-Nov-2026 | 0.25 | 0.25 | 0.24 | 0.25 | 888 | 7,40,413 | 17,58,590 |
03-Nov-2026 | 0.25 | 0.25 | 0.24 | 0.25 | 709 | 5,21,266 | 11,22,362 |
04-Nov-2026 | 0.25 | 0.25 | 0.24 | 0.25 | 683 | 6,98,985 | 19,17,693 |
05-Nov-2026 | 0.25 | 0.27 | 0.24 | 0.26 | 1,133 | 22,47,123 | 31,47,149 |
06-Nov-2026 | 0.26 | 0.27 | 0.25 | 0.26 | 735 | 7,23,160 | 17,62,916 |
08-Nov-2026 | 0.27 | 0.29 | 0.27 | 0.29 | 1,033 | 10,86,655 | 26,20,041 |
09-Nov-2026 | 0.29 | 0.29 | 0.27 | 0.28 | 864 | 9,25,053 | 20,55,282 |
11-Nov-2026 | 0.28 | 0.29 | 0.27 | 0.29 | 1,153 | 12,33,444 | 29,66,409 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
