Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 199.2 | 199.2 | 184.01 | 192.39 | 76 | 16,14,257 | 1,685 |
17-Feb-2026 | 197.6 | 197.6 | 187.6 | 192.69 | 78 | 17,01,356 | 1,770 |
18-Feb-2026 | 192.7 | 195.6 | 190.2 | 193.45 | 76 | 10,05,32,489 | 1,04,733 |
19-Feb-2026 | 197 | 197 | 191.6 | 194.87 | 47 | 14,21,407 | 1,458 |
20-Feb-2026 | 196.8 | 196.8 | 192 | 192.52 | 57 | 10,88,518 | 1,129 |
23-Feb-2026 | 197 | 198.8 | 192 | 195.37 | 290 | 74,56,588 | 7,645 |
24-Feb-2026 | 196.99 | 198.8 | 192 | 193.13 | 340 | 95,88,237 | 9,806 |
25-Feb-2026 | 195.6 | 198 | 194 | 196.08 | 202 | 32,47,614 | 3,311 |
26-Feb-2026 | 197.48 | 202 | 194 | 195.88 | 303 | 2,33,18,270 | 23,509 |
27-Feb-2026 | 199.6 | 201.99 | 196 | 198.01 | 201 | 21,52,661 | 2,171 |
02-Mar-2026 | 198.01 | 198.01 | 188.11 | 194.26 | 636 | 92,05,996 | 7,965 |
04-Mar-2026 | 195.8 | 202.78 | 192 | 196.08 | 781 | 1,51,02,192 | 11,679 |
05-Mar-2026 | 192.83 | 197.95 | 188 | 193.19 | 603 | 1,28,16,663 | 10,828 |
06-Mar-2026 | 195.05 | 200.95 | 191 | 199.3 | 677 | 92,83,632 | 31,104 |
09-Mar-2026 | 200 | 200 | 192 | 194.95 | 278 | 20,99,613 | 7,690 |
10-Mar-2026 | 192 | 194.8 | 185.25 | 185.25 | 508 | 82,06,302 | 29,283 |
11-Mar-2026 | 181.55 | 194.5 | 176 | 179.85 | 678 | 1,17,65,892 | 39,398 |
12-Mar-2026 | 179.85 | 185 | 172 | 178.35 | 458 | 40,50,532 | 16,216 |
13-Mar-2026 | 175.45 | 179.9 | 169.45 | 169.45 | 421 | 51,20,368 | 19,481 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
