Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 198.01 | 198.01 | 188.11 | 194.26 | 636 | 92,05,996 | 7,965 |
04-Mar-2026 | 195.8 | 202.78 | 192 | 196.08 | 781 | 1,51,02,192 | 11,679 |
05-Mar-2026 | 192.83 | 197.95 | 188 | 193.19 | 603 | 1,28,16,663 | 10,828 |
06-Mar-2026 | 195.05 | 200.95 | 191 | 199.3 | 677 | 92,83,632 | 31,104 |
09-Mar-2026 | 200 | 200 | 192 | 194.95 | 278 | 20,99,613 | 7,690 |
10-Mar-2026 | 192 | 194.8 | 185.25 | 185.25 | 508 | 82,06,302 | 29,283 |
11-Mar-2026 | 181.55 | 194.5 | 176 | 179.85 | 678 | 1,17,65,892 | 39,398 |
12-Mar-2026 | 179.85 | 185 | 172 | 178.35 | 458 | 40,50,532 | 16,216 |
13-Mar-2026 | 175.45 | 179.9 | 169.45 | 169.45 | 421 | 51,20,368 | 19,481 |
16-Mar-2026 | 164.6 | 171 | 161.2 | 165.05 | 262 | 47,13,721 | 22,760 |
17-Mar-2026 | 161.6 | 172.8 | 159.95 | 164.75 | 296 | 21,71,011 | 10,042 |
18-Mar-2026 | 162 | 172.95 | 162 | 172.6 | 295 | 56,14,445 | 29,308 |
19-Mar-2026 | 172 | 176.7 | 168.3 | 170.85 | 357 | 53,38,778 | 23,424 |
20-Mar-2026 | 178.5 | 178.5 | 167.05 | 169.9 | 376 | 49,48,827 | 16,730 |
23-Mar-2026 | 165 | 165.05 | 161.45 | 163.25 | 225 | 55,34,576 | 22,735 |
24-Mar-2026 | 158 | 167.95 | 158 | 161.7 | 422 | 34,63,502 | 15,159 |
25-Mar-2026 | 164.95 | 169.45 | 163 | 167.95 | 184 | 24,65,792 | 10,157 |
27-Mar-2026 | 167.95 | 174.3 | 159.6 | 161.35 | 394 | 88,98,053 | 45,282 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
