Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
20-Jan-2025 | 225 | 229 | 222.1 | 227.55 | 158 | 33,92,141 | 11,721 |
21-Jan-2025 | 229.9 | 230 | 224 | 228 | 167 | 1,12,96,383 | 44,760 |
22-Jan-2025 | 232.1 | 236 | 230.05 | 230.85 | 198 | 82,07,401 | 33,672 |
23-Jan-2025 | 230.4 | 235.05 | 230.4 | 233.05 | 258 | 1,78,64,957 | 37,100 |
24-Jan-2025 | 221 | 234.7 | 220 | 230.3 | 365 | 2,11,94,078 | 58,166 |
27-Jan-2025 | 231.95 | 231.95 | 221.2 | 224.8 | 171 | 1,12,75,125 | 40,310 |
28-Jan-2025 | 232 | 232 | 216.5 | 224.05 | 176 | 97,00,045 | 31,301 |
29-Jan-2025 | 225 | 231.9 | 225 | 229.8 | 127 | 25,85,791 | 8,150 |
30-Jan-2025 | 233.45 | 233.45 | 230 | 231 | 146 | 1,55,86,982 | 62,529 |
31-Jan-2025 | 232.95 | 233.3 | 230 | 232.3 | 117 | 82,09,256 | 22,319 |
01-Feb-2025 | 231.5 | 233.7 | 230.15 | 232.05 | 119 | 1,17,60,263 | 39,794 |
03-Feb-2025 | 231.95 | 233.45 | 230.95 | 232.75 | 100 | 93,14,268 | 28,554 |
04-Feb-2025 | 233 | 234.45 | 232 | 233.2 | 78 | 55,92,852 | 19,202 |
05-Feb-2025 | 235 | 239 | 233.2 | 238.4 | 150 | 61,54,788 | 22,252 |
06-Feb-2025 | 238 | 238.9 | 237.15 | 238 | 104 | 61,92,607 | 22,363 |
07-Feb-2025 | 237.9 | 239.9 | 237 | 239.35 | 392 | 4,16,05,323 | 60,344 |
10-Feb-2025 | 239.9 | 247.9 | 239.85 | 245.4 | 430 | 5,70,86,637 | 2,18,899 |
11-Feb-2025 | 247.7 | 252.05 | 233.2 | 244.3 | 492 | 2,98,88,961 | 88,942 |
12-Feb-2025 | 248 | 293.15 | 248 | 278.2 | 1,199 | 4,69,63,806 | 1,20,808 |
13-Feb-2025 | 289.7 | 290.35 | 236 | 245.85 | 653 | 1,24,58,373 | 37,289 |
14-Feb-2025 | 269 | 269 | 237.05 | 259 | 386 | 58,04,039 | 13,943 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.