Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 970 | 998.5 | 934.9 | 938.1 | 187 | 1,18,39,182 | 12,431 |
11-Nov-2025 | 938 | 938 | 891.2 | 891.5 | 328 | 1,98,64,935 | 22,146 |
12-Nov-2025 | 846.95 | 924.85 | 846.95 | 909.55 | 176 | 98,17,996 | 10,923 |
13-Nov-2025 | 909.55 | 939.95 | 874.3 | 896.7 | 150 | 90,03,679 | 9,867 |
14-Nov-2025 | 880 | 940 | 880 | 908.75 | 92 | 44,04,475 | 4,835 |
17-Nov-2025 | 911.45 | 940 | 880 | 934.25 | 136 | 1,61,94,594 | 17,545 |
18-Nov-2025 | 978 | 978 | 931 | 951.35 | 131 | 1,91,78,918 | 20,068 |
19-Nov-2025 | 973.3 | 980 | 945 | 968.1 | 145 | 58,48,970 | 6,024 |
20-Nov-2025 | 988 | 993.95 | 946.05 | 978.25 | 115 | 58,05,770 | 5,955 |
21-Nov-2025 | 998 | 998 | 929.35 | 930.5 | 157 | 69,53,242 | 7,437 |
24-Nov-2025 | 884 | 930 | 884 | 925.3 | 125 | 94,81,281 | 10,372 |
25-Nov-2025 | 925.3 | 930 | 879.05 | 917.5 | 116 | 45,73,047 | 5,020 |
26-Nov-2025 | 918 | 920 | 900 | 912.65 | 68 | 32,57,361 | 3,575 |
27-Nov-2025 | 912 | 912.5 | 900 | 909.9 | 63 | 26,84,553 | 2,963 |
28-Nov-2025 | 909.9 | 919 | 900 | 900 | 57 | 36,03,613 | 3,995 |
01-Dec-2025 | 911 | 918.5 | 900 | 909 | 56 | 23,46,454 | 2,588 |
02-Dec-2025 | 885 | 920 | 885 | 905.1 | 47 | 41,59,111 | 4,610 |
03-Dec-2025 | 900 | 915 | 890 | 900 | 82 | 95,76,075 | 10,636 |
04-Dec-2025 | 855 | 915 | 855 | 911 | 67 | 27,99,382 | 3,130 |
05-Dec-2025 | 899.95 | 908.45 | 880 | 887.95 | 52 | 42,34,671 | 4,764 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.