LKP Finance

LKP Finance Ltd Historical Data

NSEBSE

₹557.55

(1.09%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/07/2025

To Date

01/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	544	549.5	530	531.7	79	26,63,279	4,902
04-Jul-2025	532	550	510.25	540	125	1,14,23,968	21,140
07-Jul-2025	514.25	564.8	514.25	543.7	78	64,64,969	12,015
08-Jul-2025	561	561	531	536.75	74	32,80,110	6,102
09-Jul-2025	548	549	537	539.55	47	26,85,769	4,954
10-Jul-2025	550	550	525	534.75	38	13,45,862	2,522
11-Jul-2025	534.75	534.75	522	534	103	59,88,189	11,365
14-Jul-2025	549	549	525	525.95	59	19,91,796	3,748
15-Jul-2025	539.05	539.05	520	531.55	47	18,73,499	3,535
16-Jul-2025	535.7	541	520	522.65	56	39,46,007	7,383
17-Jul-2025	525	530	520	520.75	33	10,53,113	2,009
18-Jul-2025	512	534	512	529.95	30	25,27,130	4,788
21-Jul-2025	540	540	530	535.3	60	68,16,929	12,747
22-Jul-2025	532	539	526.1	532.95	49	16,31,001	2,926
23-Jul-2025	530	542.95	530	530.1	50	11,36,690	1,778
24-Jul-2025	530.05	535	526.1	530	44	24,21,217	4,424
25-Jul-2025	530	535.95	516.75	525.5	80	61,08,038	3,345
28-Jul-2025	524	535	520	522.3	28	3,99,772	696
29-Jul-2025	510	525.75	510	519.8	71	31,26,989	5,664
30-Jul-2025	519.95	530	512	525.5	58	14,51,618	2,692
31-Jul-2025	525	578.05	516	551.55	149	53,88,043	8,381
01-Aug-2025	551.55	600	551.55	557.55	222	62,88,331	9,010

LKP Finance: Related NEWS

No Record Found

Invest wise with Expert advice