LKP Finance

LKP Finance Ltd Historical Data

NSEBSE

₹986.5

(5.00%)

Oct 30, 2025|12:13:00 PM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	562.05	605	562.05	598.15	203	65,57,280	9,131
01-Oct-2025	600	605	582.8	597	110	30,15,795	4,337
03-Oct-2025	596	607	580	599.95	123	36,22,622	4,749
06-Oct-2025	608.95	619.9	601	615.95	166	69,79,375	8,620
07-Oct-2025	619.8	634.8	606	619.9	147	65,44,735	9,265
08-Oct-2025	620	623.95	590.2	616.45	149	53,29,739	7,439
09-Oct-2025	605.05	623	595	609	85	24,44,437	3,253
10-Oct-2025	610	623	595	604.35	71	44,06,537	6,892
13-Oct-2025	595	617.95	590	611.35	205	2,36,01,446	36,192
14-Oct-2025	634	672.45	612	672.45	514	4,12,15,289	53,542
15-Oct-2025	686.3	739.65	686.3	730.9	1,500	7,40,23,566	67,924
16-Oct-2025	733.9	737.15	700	709	529	78,36,152	8,050
17-Oct-2025	680	776	675	750.85	904	4,40,06,376	50,258
20-Oct-2025	750	800	739.9	791.7	852	2,37,33,241	21,802
21-Oct-2025	781.25	831.25	781.25	826.3	293	2,42,86,278	29,619
23-Oct-2025	860	867.6	816.6	821.1	361	2,08,46,250	25,040
24-Oct-2025	816	832	796	827.75	281	2,95,38,336	36,360
27-Oct-2025	868	869.1	825	852.25	314	5,64,70,379	67,040
28-Oct-2025	887.5	894.85	856	894.85	297	3,16,09,344	35,510
29-Oct-2025	899	939.55	894.85	939.55	234	1,85,83,283	19,961

LKP Finance: Related NEWS

No Record Found

Invest wise with Expert advice