Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 390 | 414 | 384.1 | 411.45 | 154 | 72,48,638 | 17,808 |
13-May-2025 | 406 | 432 | 390.9 | 428.85 | 225 | 1,09,42,142 | 26,529 |
14-May-2025 | 441 | 443 | 420 | 420.2 | 108 | 39,27,751 | 9,090 |
15-May-2025 | 411.8 | 430 | 410 | 420.2 | 57 | 14,65,783 | 3,502 |
16-May-2025 | 430 | 441.2 | 425.05 | 441.2 | 138 | 1,90,09,642 | 43,132 |
19-May-2025 | 463.25 | 463.25 | 450 | 460.75 | 307 | 5,10,28,462 | 1,10,631 |
20-May-2025 | 462.8 | 469.4 | 442 | 454.7 | 176 | 4,60,22,610 | 1,01,937 |
21-May-2025 | 450 | 476.95 | 435 | 460.1 | 115 | 55,71,895 | 12,257 |
22-May-2025 | 473.3 | 473.3 | 450 | 456.85 | 60 | 11,39,657 | 2,507 |
23-May-2025 | 440 | 469.95 | 434.05 | 459.2 | 156 | 1,18,32,363 | 26,395 |
26-May-2025 | 458.9 | 470 | 454 | 464 | 105 | 58,23,178 | 12,551 |
27-May-2025 | 474 | 474 | 458.1 | 464.7 | 77 | 98,92,059 | 21,356 |
28-May-2025 | 460.1 | 467 | 454.05 | 455 | 86 | 2,46,58,895 | 53,921 |
29-May-2025 | 472.5 | 477 | 456 | 462.8 | 104 | 2,92,72,172 | 63,256 |
30-May-2025 | 465 | 465 | 460 | 462 | 73 | 1,66,47,798 | 36,050 |
02-Jun-2025 | 461 | 485 | 461 | 470 | 180 | 3,51,51,022 | 75,179 |
03-Jun-2025 | 489.7 | 489.7 | 471 | 476.3 | 229 | 5,03,85,867 | 1,06,459 |
04-Jun-2025 | 485 | 485 | 466.1 | 471.15 | 99 | 87,64,870 | 18,515 |
05-Jun-2025 | 486.95 | 486.95 | 477 | 480.95 | 101 | 1,46,67,662 | 30,640 |
06-Jun-2025 | 478.1 | 492 | 471 | 485.95 | 213 | 4,06,42,370 | 83,682 |
09-Jun-2025 | 509 | 509 | 480 | 492.5 | 175 | 1,46,31,452 | 29,756 |
10-Jun-2025 | 492.5 | 505 | 483.15 | 489 | 178 | 1,67,34,800 | 33,740 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.