Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 185.95 | 192.65 | 185.95 | 189 | 145 | 35,04,299 | 3,620 |
29-May-2026 | 189.9 | 189.9 | 180.1 | 184.65 | 105 | 15,39,860 | 6,090 |
01-Jun-2026 | 184.65 | 188.85 | 167.8 | 181.75 | 440 | 56,23,902 | 23,274 |
02-Jun-2026 | 178.95 | 184 | 171.1 | 182.7 | 543 | 1,22,35,476 | 53,085 |
03-Jun-2026 | 180.25 | 188 | 174.95 | 185.1 | 149 | 16,33,534 | 6,204 |
04-Jun-2026 | 181.4 | 187.85 | 176 | 179.2 | 110 | 9,10,907 | 3,275 |
05-Jun-2026 | 177.25 | 181.95 | 175 | 176.35 | 145 | 1,90,56,687 | 1,05,101 |
08-Jun-2026 | 166.6 | 185 | 166.6 | 181.55 | 166 | 10,32,388 | 3,539 |
09-Jun-2026 | 176.4 | 180 | 175 | 176.7 | 109 | 5,42,463 | 1,959 |
10-Jun-2026 | 176.65 | 179.9 | 174.15 | 174.75 | 83 | 2,57,684 | 1,143 |
11-Jun-2026 | 177 | 182 | 170 | 170.6 | 125 | 13,08,462 | 5,438 |
12-Jun-2026 | 170 | 180 | 165 | 176.2 | 285 | 14,20,686 | 4,542 |
15-Jun-2026 | 177.75 | 188.65 | 177.75 | 184.5 | 240 | 31,92,909 | 11,073 |
16-Jun-2026 | 180 | 188 | 174 | 174.45 | 474 | 49,62,373 | 20,262 |
17-Jun-2026 | 183 | 184 | 171.05 | 181.25 | 390 | 27,27,034 | 7,575 |
18-Jun-2026 | 181.95 | 181.95 | 175.3 | 175.65 | 224 | 18,63,875 | 8,821 |
19-Jun-2026 | 183.95 | 183.95 | 173.2 | 175.55 | 145 | 9,40,942 | 3,184 |
22-Jun-2026 | 175 | 178.3 | 161.15 | 172.25 | 742 | 82,36,070 | 30,540 |
23-Jun-2026 | 170.95 | 175 | 163.1 | 165.25 | 602 | 1,45,98,532 | 75,205 |
24-Jun-2026 | 166.9 | 170 | 166.9 | 168.8 | 277 | 55,05,224 | 23,886 |
25-Jun-2026 | 176.95 | 176.95 | 163.1 | 166.5 | 134 | 27,36,234 | 13,097 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
