Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 165.05 | 173 | 164 | 171 | 273 | 2,18,24,757 | 1,23,964 |
09-Apr-2026 | 167 | 188.1 | 167 | 188.1 | 352 | 70,17,491 | 30,781 |
10-Apr-2026 | 206.9 | 206.9 | 169.3 | 176.1 | 1,967 | 5,11,04,167 | 1,62,172 |
13-Apr-2026 | 170 | 193 | 170 | 185.85 | 1,072 | 8,12,82,749 | 4,07,091 |
15-Apr-2026 | 188.5 | 192 | 184 | 187.8 | 527 | 48,29,078 | 15,508 |
16-Apr-2026 | 191.9 | 191.9 | 181 | 186.45 | 399 | 37,40,222 | 14,420 |
17-Apr-2026 | 188 | 204 | 186.5 | 199.2 | 590 | 3,57,25,384 | 1,63,666 |
20-Apr-2026 | 219.1 | 219.1 | 193.3 | 198.05 | 1,215 | 10,97,71,181 | 3,37,353 |
21-Apr-2026 | 209 | 209 | 200 | 203.3 | 390 | 5,12,49,286 | 2,36,269 |
22-Apr-2026 | 206.9 | 212.3 | 200 | 202.7 | 416 | 85,77,796 | 25,304 |
23-Apr-2026 | 204.9 | 210 | 202.65 | 207.75 | 312 | 72,20,442 | 26,774 |
24-Apr-2026 | 206.3 | 208.05 | 200 | 204.05 | 360 | 59,36,584 | 13,329 |
27-Apr-2026 | 205.95 | 210 | 200.65 | 202.55 | 223 | 30,09,069 | 12,511 |
28-Apr-2026 | 201 | 206 | 200.75 | 202.2 | 155 | 10,90,527 | 2,780 |
29-Apr-2026 | 205.8 | 206.3 | 200.65 | 205.7 | 248 | 1,51,01,217 | 70,747 |
30-Apr-2026 | 206 | 209.85 | 202.8 | 204.95 | 237 | 29,61,841 | 8,734 |
04-May-2026 | 210.95 | 210.95 | 201 | 201.7 | 192 | 27,27,897 | 10,787 |
05-May-2026 | 202.5 | 206.15 | 200 | 200.35 | 126 | 15,84,325 | 6,230 |
06-May-2026 | 200.35 | 205.75 | 198.5 | 202.2 | 188 | 17,04,933 | 5,374 |
07-May-2026 | 202.6 | 204.65 | 198 | 200.45 | 243 | 47,27,651 | 17,647 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
