iifl-logo-icon 1

LKP Finance Ltd Historical Data

246
(-5.02%)
Feb 17, 2025|10:27:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

LKP Finance Ltd Historical Data

17/01/2025calendar-icon
17/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

20-Jan-2025

225

229222.1227.5515833,92,14111,721

21-Jan-2025

229.9

2302242281671,12,96,38344,760

22-Jan-2025

232.1

236230.05230.8519882,07,40133,672

23-Jan-2025

230.4

235.05230.4233.052581,78,64,95737,100

24-Jan-2025

221

234.7220230.33652,11,94,07858,166

27-Jan-2025

231.95

231.95221.2224.81711,12,75,12540,310

28-Jan-2025

232

232216.5224.0517697,00,04531,301

29-Jan-2025

225

231.9225229.812725,85,7918,150

30-Jan-2025

233.45

233.452302311461,55,86,98262,529

31-Jan-2025

232.95

233.3230232.311782,09,25622,319

01-Feb-2025

231.5

233.7230.15232.051191,17,60,26339,794

03-Feb-2025

231.95

233.45230.95232.7510093,14,26828,554

04-Feb-2025

233

234.45232233.27855,92,85219,202

05-Feb-2025

235

239233.2238.415061,54,78822,252

06-Feb-2025

238

238.9237.1523810461,92,60722,363

07-Feb-2025

237.9

239.9237239.353924,16,05,32360,344

10-Feb-2025

239.9

247.9239.85245.44305,70,86,6372,18,899

11-Feb-2025

247.7

252.05233.2244.34922,98,88,96188,942

12-Feb-2025

248

293.15248278.21,1994,69,63,8061,20,808

13-Feb-2025

289.7

290.35236245.856531,24,58,37337,289

14-Feb-2025

269

269237.0525938658,04,03913,943

LKP Finance: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.