Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 163.51 | 164.9 | 152.61 | 156.11 | 8,401 | 10,70,30,877.74 | 3,46,224 |
06-Oct-2026 | 157.86 | 175.1 | 157.86 | 169.3 | 11,741 | 21,75,71,019.11 | 6,71,819 |
07-Oct-2026 | 169.3 | 174 | 166.5 | 169.52 | 2,672 | 7,08,24,962.12 | 3,65,081 |
08-Oct-2026 | 169.52 | 177 | 167.44 | 171.38 | 10,189 | 4,49,87,794.89 | 47,744 |
09-Oct-2026 | 168.05 | 172.78 | 165.51 | 168.63 | 6,270 | 2,56,27,414.21 | 19,800 |
12-Oct-2026 | 168.9 | 174.89 | 168.11 | 170.61 | 4,721 | 2,01,36,067.32 | 21,483 |
13-Oct-2026 | 171.3 | 172 | 167.34 | 169.35 | 2,257 | 1,02,97,742.77 | 15,872 |
14-Oct-2026 | 169.9 | 172.39 | 167.3 | 168.81 | 1,533 | 65,30,407.46 | 9,821 |
15-Oct-2026 | 169.91 | 171.5 | 163.71 | 166.77 | 1,921 | 1,08,70,958.72 | 20,349 |
16-Oct-2026 | 166.86 | 176.35 | 165.12 | 172.36 | 3,413 | 2,53,71,858.1 | 36,844 |
19-Oct-2026 | 172.36 | 177.07 | 171.04 | 174.67 | 2,091 | 2,38,48,190.99 | 73,120 |
21-Oct-2026 | 179 | 179 | 168.01 | 168.63 | 1,854 | 1,27,17,510.5 | 21,376 |
22-Oct-2026 | 168.64 | 168.7 | 163.01 | 163.65 | 1,285 | 6,98,00,959.34 | 3,93,287 |
23-Oct-2026 | 164.2 | 164.59 | 152.6 | 160.02 | 3,513 | 4,98,36,115.29 | 1,96,559 |
26-Oct-2026 | 160.95 | 163.54 | 156.08 | 159.99 | 2,659 | 6,22,34,474.48 | 2,62,593 |
27-Oct-2026 | 163 | 165.02 | 160.87 | 163.82 | 670 | 56,69,728.09 | 12,085 |
28-Oct-2026 | 167.91 | 167.91 | 159.12 | 160.49 | 2,104 | 1,12,75,294.64 | 7,384 |
29-Oct-2026 | 157.97 | 163.99 | 157.5 | 160.05 | 1,712 | 83,02,528.1 | 9,298 |
30-Oct-2026 | 158 | 163.07 | 153.2 | 157.04 | 1,371 | 84,27,824.56 | 13,409 |
02-Nov-2026 | 158.79 | 172.5 | 158.28 | 166.51 | 9,143 | 15,42,68,388.1 | 3,01,708 |
03-Nov-2026 | 166 | 179.09 | 166 | 174.28 | 4,324 | 3,81,25,768.63 | 62,874 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
