Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 976.3 | 1,010 | 952 | 989.45 | 169 | 1,03,23,131 | 10,546 |
05-Jan-2026 | 950.15 | 1,008 | 950.15 | 983.8 | 37 | 19,39,838 | 1,990 |
06-Jan-2026 | 1,001 | 1,001 | 955 | 978.85 | 47 | 29,96,339 | 3,072 |
07-Jan-2026 | 978.85 | 1,027 | 968 | 1,023.9 | 183 | 1,37,99,585 | 13,703 |
08-Jan-2026 | 1,022 | 1,075.05 | 1,021 | 1,075.05 | 364 | 4,88,97,769 | 45,933 |
09-Jan-2026 | 1,098.95 | 1,128.8 | 1,075.05 | 1,123.65 | 364 | 2,03,21,022 | 18,168 |
12-Jan-2026 | 1,134.85 | 1,179.8 | 1,067.5 | 1,073.5 | 344 | 1,78,76,666 | 16,069 |
13-Jan-2026 | 1,060 | 1,117.9 | 1,025.35 | 1,070 | 176 | 5,78,94,332 | 55,100 |
14-Jan-2026 | 1,090 | 1,090 | 1,016.5 | 1,048.2 | 244 | 6,41,40,334 | 62,660 |
16-Jan-2026 | 1,047 | 1,085.75 | 1,028 | 1,066.8 | 117 | 45,87,839 | 4,331 |
19-Jan-2026 | 1,109 | 1,120 | 1,050 | 1,096.4 | 275 | 80,68,083 | 7,362 |
20-Jan-2026 | 1,149 | 1,151 | 1,042 | 1,047.8 | 493 | 1,24,17,731 | 11,359 |
21-Jan-2026 | 1,073.95 | 1,080 | 995.45 | 1,011.1 | 284 | 47,62,483 | 4,667 |
22-Jan-2026 | 1,020.1 | 1,034.9 | 995 | 1,004.6 | 205 | 34,63,364 | 3,430 |
23-Jan-2026 | 995 | 1,024.9 | 962.05 | 988.3 | 194 | 60,09,749 | 6,005 |
27-Jan-2026 | 1,000 | 1,025 | 950.15 | 999.25 | 211 | 61,34,629 | 6,259 |
28-Jan-2026 | 999.25 | 999.95 | 960 | 984.05 | 142 | 22,81,537 | 2,338 |
29-Jan-2026 | 950 | 989.75 | 950 | 953 | 163 | 26,58,785 | 2,776 |
30-Jan-2026 | 920 | 1,000.65 | 910 | 990.4 | 201 | 1,38,17,042 | 14,184 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
