Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 184.15 | 188 | 182.52 | 186.34 | 528 | 43,19,444.56 | 14,885 |
08-Sep-2026 | 189.65 | 190 | 186 | 186.02 | 599 | 31,74,607.36 | 8,156 |
09-Sep-2026 | 186.9 | 187.77 | 180.11 | 181.7 | 860 | 86,65,092.2 | 33,843 |
10-Sep-2026 | 182.93 | 187.19 | 180.37 | 185.32 | 539 | 34,54,825.92 | 13,151 |
11-Sep-2026 | 189 | 189 | 175 | 175.73 | 673 | 85,06,093.43 | 30,283 |
15-Sep-2026 | 175 | 182.5 | 174.3 | 178.62 | 454 | 47,56,311.07 | 18,171 |
16-Sep-2026 | 176.1 | 182.1 | 176.1 | 178.11 | 378 | 35,58,221.44 | 14,394 |
17-Sep-2026 | 180.5 | 180.82 | 174.15 | 176.12 | 377 | 23,10,964.98 | 7,521 |
18-Sep-2026 | 177.51 | 182.49 | 168.18 | 171.05 | 2,821 | 3,82,68,025.63 | 1,73,595 |
21-Sep-2026 | 168.05 | 176.38 | 167.79 | 169.95 | 1,400 | 1,18,01,231 | 54,432 |
22-Sep-2026 | 171.58 | 171.58 | 167 | 168.5 | 525 | 56,05,570.27 | 26,086 |
23-Sep-2026 | 169.8 | 170.48 | 166.46 | 168.03 | 2,136 | 82,37,639.73 | 26,830 |
24-Sep-2026 | 172.41 | 172.41 | 166.78 | 169.67 | 3,255 | 77,91,676.92 | 17,800 |
25-Sep-2026 | 167.1 | 171.79 | 165.3 | 166.3 | 2,227 | 79,03,255.88 | 21,342 |
28-Sep-2026 | 165.47 | 170 | 158.1 | 162.25 | 3,948 | 3,06,97,104.64 | 19,873 |
29-Sep-2026 | 159.68 | 164.59 | 153.41 | 156.36 | 6,185 | 4,12,14,570.17 | 30,673 |
30-Sep-2026 | 154.18 | 166 | 154.18 | 159.16 | 4,397 | 2,34,02,068.65 | 26,087 |
01-Oct-2026 | 163.21 | 163.51 | 155.05 | 156.79 | 5,388 | 2,51,68,276.07 | 7,738 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
