LKP Finance

LKP Finance Ltd Historical Data

NSEBSE

₹489

(-0.71%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	390	414	384.1	411.45	154	72,48,638	17,808
13-May-2025	406	432	390.9	428.85	225	1,09,42,142	26,529
14-May-2025	441	443	420	420.2	108	39,27,751	9,090
15-May-2025	411.8	430	410	420.2	57	14,65,783	3,502
16-May-2025	430	441.2	425.05	441.2	138	1,90,09,642	43,132
19-May-2025	463.25	463.25	450	460.75	307	5,10,28,462	1,10,631
20-May-2025	462.8	469.4	442	454.7	176	4,60,22,610	1,01,937
21-May-2025	450	476.95	435	460.1	115	55,71,895	12,257
22-May-2025	473.3	473.3	450	456.85	60	11,39,657	2,507
23-May-2025	440	469.95	434.05	459.2	156	1,18,32,363	26,395
26-May-2025	458.9	470	454	464	105	58,23,178	12,551
27-May-2025	474	474	458.1	464.7	77	98,92,059	21,356
28-May-2025	460.1	467	454.05	455	86	2,46,58,895	53,921
29-May-2025	472.5	477	456	462.8	104	2,92,72,172	63,256
30-May-2025	465	465	460	462	73	1,66,47,798	36,050
02-Jun-2025	461	485	461	470	180	3,51,51,022	75,179
03-Jun-2025	489.7	489.7	471	476.3	229	5,03,85,867	1,06,459
04-Jun-2025	485	485	466.1	471.15	99	87,64,870	18,515
05-Jun-2025	486.95	486.95	477	480.95	101	1,46,67,662	30,640
06-Jun-2025	478.1	492	471	485.95	213	4,06,42,370	83,682
09-Jun-2025	509	509	480	492.5	175	1,46,31,452	29,756
10-Jun-2025	492.5	505	483.15	489	178	1,67,34,800	33,740

LKP Finance: Related NEWS

No Record Found

Invest wise with Expert advice