iifl-logo

LKP Finance Ltd Historical Data

986.5
(5.00%)
Oct 30, 2025|12:13:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

LKP Finance Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

562.05

605562.05598.1520365,57,2809,131

01-Oct-2025

600

605582.859711030,15,7954,337

03-Oct-2025

596

607580599.9512336,22,6224,749

06-Oct-2025

608.95

619.9601615.9516669,79,3758,620

07-Oct-2025

619.8

634.8606619.914765,44,7359,265

08-Oct-2025

620

623.95590.2616.4514953,29,7397,439

09-Oct-2025

605.05

6235956098524,44,4373,253

10-Oct-2025

610

623595604.357144,06,5376,892

13-Oct-2025

595

617.95590611.352052,36,01,44636,192

14-Oct-2025

634

672.45612672.455144,12,15,28953,542

15-Oct-2025

686.3

739.65686.3730.91,5007,40,23,56667,924

16-Oct-2025

733.9

737.1570070952978,36,1528,050

17-Oct-2025

680

776675750.859044,40,06,37650,258

20-Oct-2025

750

800739.9791.78522,37,33,24121,802

21-Oct-2025

781.25

831.25781.25826.32932,42,86,27829,619

23-Oct-2025

860

867.6816.6821.13612,08,46,25025,040

24-Oct-2025

816

832796827.752812,95,38,33636,360

27-Oct-2025

868

869.1825852.253145,64,70,37967,040

28-Oct-2025

887.5

894.85856894.852973,16,09,34435,510

29-Oct-2025

899

939.55894.85939.552341,85,83,28319,961

LKP Finance: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.