Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Aug-2025 | 488.65 | 516.22 | 488.65 | 510.47 | 62 | 38,24,035 | 5,210 |
14-Aug-2025 | 499.11 | 526.68 | 499.11 | 513.37 | 65 | 26,58,852 | 3,905 |
18-Aug-2025 | 537.14 | 537.14 | 505.77 | 508.81 | 98 | 10,35,080 | 1,781 |
19-Aug-2025 | 508.62 | 510.52 | 494.36 | 508.57 | 57 | 18,68,089 | 3,397 |
20-Aug-2025 | 508.14 | 513.37 | 494.55 | 513.04 | 77 | 25,59,328 | 4,510 |
21-Aug-2025 | 509.52 | 513.37 | 499.4 | 504.91 | 64 | 10,67,588 | 1,546 |
22-Aug-2025 | 509.95 | 555.39 | 501.01 | 555.39 | 313 | 2,35,31,560 | 38,638 |
25-Aug-2025 | 608.44 | 610.91 | 562.95 | 588.52 | 581 | 3,41,80,653 | 38,314 |
26-Aug-2025 | 571.36 | 603.69 | 571.36 | 582.11 | 161 | 64,89,733 | 3,846 |
28-Aug-2025 | 608.39 | 613.2 | 560.91 | 573.08 | 555 | 1,94,37,122 | 20,754 |
29-Aug-2025 | 603.69 | 603.69 | 562.81 | 566.04 | 218 | 82,38,355 | 10,276 |
01-Sep-2025 | 566.04 | 584.67 | 550.45 | 558.86 | 222 | 1,63,15,684 | 23,472 |
02-Sep-2025 | 568.47 | 571.36 | 561.19 | 565.57 | 86 | 49,84,593 | 7,774 |
03-Sep-2025 | 570.41 | 597.03 | 561.86 | 574.64 | 224 | 1,02,39,105 | 14,532 |
04-Sep-2025 | 574.22 | 580.87 | 570.75 | 573.27 | 119 | 61,94,404 | 9,382 |
05-Sep-2025 | 594.18 | 605.59 | 575.88 | 598.36 | 322 | 1,58,86,292 | 24,018 |
08-Sep-2025 | 598.93 | 598.93 | 571.36 | 580.54 | 226 | 87,24,598 | 12,084 |
09-Sep-2025 | 580.59 | 591.33 | 576.59 | 588.95 | 152 | 77,97,954 | 11,436 |
10-Sep-2025 | 598.93 | 603.64 | 581.39 | 587 | 101 | 51,87,018 | 7,469 |
11-Sep-2025 | 604.95 | 604.95 | 594 | 597.3 | 131 | 53,72,812 | 7,797 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.