Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 868 | 869.1 | 825 | 852.25 | 314 | 5,64,70,379 | 67,040 |
28-Oct-2025 | 887.5 | 894.85 | 856 | 894.85 | 297 | 3,16,09,344 | 35,510 |
29-Oct-2025 | 899 | 939.55 | 894.85 | 939.55 | 234 | 1,85,83,283 | 19,961 |
30-Oct-2025 | 986.5 | 986.5 | 980 | 986.5 | 219 | 1,72,87,773 | 17,530 |
31-Oct-2025 | 1,035.8 | 1,035.8 | 991.4 | 1,035.8 | 730 | 7,48,33,139 | 73,145 |
03-Nov-2025 | 1,030 | 1,050 | 986.05 | 1,031.4 | 475 | 2,91,37,443 | 28,701 |
04-Nov-2025 | 1,000 | 1,025 | 979.85 | 1,002.15 | 355 | 1,96,20,093 | 19,869 |
06-Nov-2025 | 953 | 1,010 | 952.05 | 999.7 | 245 | 1,56,08,794 | 15,723 |
07-Nov-2025 | 1,018.7 | 1,018.7 | 973 | 984.1 | 133 | 51,31,688 | 5,188 |
10-Nov-2025 | 970 | 998.5 | 934.9 | 938.1 | 187 | 1,18,39,182 | 12,431 |
11-Nov-2025 | 938 | 938 | 891.2 | 891.5 | 328 | 1,98,64,935 | 22,146 |
12-Nov-2025 | 846.95 | 924.85 | 846.95 | 909.55 | 176 | 98,17,996 | 10,923 |
13-Nov-2025 | 909.55 | 939.95 | 874.3 | 896.7 | 150 | 90,03,679 | 9,867 |
14-Nov-2025 | 880 | 940 | 880 | 908.75 | 92 | 44,04,475 | 4,835 |
17-Nov-2025 | 911.45 | 940 | 880 | 934.25 | 136 | 1,61,94,594 | 17,545 |
18-Nov-2025 | 978 | 978 | 931 | 951.35 | 131 | 1,91,78,918 | 20,068 |
19-Nov-2025 | 973.3 | 980 | 945 | 968.1 | 145 | 58,48,970 | 6,024 |
20-Nov-2025 | 988 | 993.95 | 946.05 | 978.25 | 115 | 58,05,770 | 5,955 |
21-Nov-2025 | 998 | 998 | 929.35 | 930.5 | 157 | 69,53,242 | 7,437 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.