Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 562.05 | 605 | 562.05 | 598.15 | 203 | 65,57,280 | 9,131 |
01-Oct-2025 | 600 | 605 | 582.8 | 597 | 110 | 30,15,795 | 4,337 |
03-Oct-2025 | 596 | 607 | 580 | 599.95 | 123 | 36,22,622 | 4,749 |
06-Oct-2025 | 608.95 | 619.9 | 601 | 615.95 | 166 | 69,79,375 | 8,620 |
07-Oct-2025 | 619.8 | 634.8 | 606 | 619.9 | 147 | 65,44,735 | 9,265 |
08-Oct-2025 | 620 | 623.95 | 590.2 | 616.45 | 149 | 53,29,739 | 7,439 |
09-Oct-2025 | 605.05 | 623 | 595 | 609 | 85 | 24,44,437 | 3,253 |
10-Oct-2025 | 610 | 623 | 595 | 604.35 | 71 | 44,06,537 | 6,892 |
13-Oct-2025 | 595 | 617.95 | 590 | 611.35 | 205 | 2,36,01,446 | 36,192 |
14-Oct-2025 | 634 | 672.45 | 612 | 672.45 | 514 | 4,12,15,289 | 53,542 |
15-Oct-2025 | 686.3 | 739.65 | 686.3 | 730.9 | 1,500 | 7,40,23,566 | 67,924 |
16-Oct-2025 | 733.9 | 737.15 | 700 | 709 | 529 | 78,36,152 | 8,050 |
17-Oct-2025 | 680 | 776 | 675 | 750.85 | 904 | 4,40,06,376 | 50,258 |
20-Oct-2025 | 750 | 800 | 739.9 | 791.7 | 852 | 2,37,33,241 | 21,802 |
21-Oct-2025 | 781.25 | 831.25 | 781.25 | 826.3 | 293 | 2,42,86,278 | 29,619 |
23-Oct-2025 | 860 | 867.6 | 816.6 | 821.1 | 361 | 2,08,46,250 | 25,040 |
24-Oct-2025 | 816 | 832 | 796 | 827.75 | 281 | 2,95,38,336 | 36,360 |
27-Oct-2025 | 868 | 869.1 | 825 | 852.25 | 314 | 5,64,70,379 | 67,040 |
28-Oct-2025 | 887.5 | 894.85 | 856 | 894.85 | 297 | 3,16,09,344 | 35,510 |
29-Oct-2025 | 899 | 939.55 | 894.85 | 939.55 | 234 | 1,85,83,283 | 19,961 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.