iifl-logo

LKP Finance Ltd Historical Data

489
(-0.71%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

LKP Finance Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

390

414384.1411.4515472,48,63817,808

13-May-2025

406

432390.9428.852251,09,42,14226,529

14-May-2025

441

443420420.210839,27,7519,090

15-May-2025

411.8

430410420.25714,65,7833,502

16-May-2025

430

441.2425.05441.21381,90,09,64243,132

19-May-2025

463.25

463.25450460.753075,10,28,4621,10,631

20-May-2025

462.8

469.4442454.71764,60,22,6101,01,937

21-May-2025

450

476.95435460.111555,71,89512,257

22-May-2025

473.3

473.3450456.856011,39,6572,507

23-May-2025

440

469.95434.05459.21561,18,32,36326,395

26-May-2025

458.9

47045446410558,23,17812,551

27-May-2025

474

474458.1464.77798,92,05921,356

28-May-2025

460.1

467454.05455862,46,58,89553,921

29-May-2025

472.5

477456462.81042,92,72,17263,256

30-May-2025

465

465460462731,66,47,79836,050

02-Jun-2025

461

4854614701803,51,51,02275,179

03-Jun-2025

489.7

489.7471476.32295,03,85,8671,06,459

04-Jun-2025

485

485466.1471.159987,64,87018,515

05-Jun-2025

486.95

486.95477480.951011,46,67,66230,640

06-Jun-2025

478.1

492471485.952134,06,42,37083,682

09-Jun-2025

509

509480492.51751,46,31,45229,756

10-Jun-2025

492.5

505483.154891781,67,34,80033,740

LKP Finance: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.