iifl-logo

LKP Finance Ltd Historical Data

597.3
(-3.26%)
Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

LKP Finance Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

488.65

516.22488.65510.476238,24,0355,210

14-Aug-2025

499.11

526.68499.11513.376526,58,8523,905

18-Aug-2025

537.14

537.14505.77508.819810,35,0801,781

19-Aug-2025

508.62

510.52494.36508.575718,68,0893,397

20-Aug-2025

508.14

513.37494.55513.047725,59,3284,510

21-Aug-2025

509.52

513.37499.4504.916410,67,5881,546

22-Aug-2025

509.95

555.39501.01555.393132,35,31,56038,638

25-Aug-2025

608.44

610.91562.95588.525813,41,80,65338,314

26-Aug-2025

571.36

603.69571.36582.1116164,89,7333,846

28-Aug-2025

608.39

613.2560.91573.085551,94,37,12220,754

29-Aug-2025

603.69

603.69562.81566.0421882,38,35510,276

01-Sep-2025

566.04

584.67550.45558.862221,63,15,68423,472

02-Sep-2025

568.47

571.36561.19565.578649,84,5937,774

03-Sep-2025

570.41

597.03561.86574.642241,02,39,10514,532

04-Sep-2025

574.22

580.87570.75573.2711961,94,4049,382

05-Sep-2025

594.18

605.59575.88598.363221,58,86,29224,018

08-Sep-2025

598.93

598.93571.36580.5422687,24,59812,084

09-Sep-2025

580.59

591.33576.59588.9515277,97,95411,436

10-Sep-2025

598.93

603.64581.3958710151,87,0187,469

11-Sep-2025

604.95

604.95594597.313153,72,8127,797

LKP Finance: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.