Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 911 | 918.5 | 900 | 909 | 56 | 23,46,454 | 2,588 |
02-Dec-2025 | 885 | 920 | 885 | 905.1 | 47 | 41,59,111 | 4,610 |
03-Dec-2025 | 900 | 915 | 890 | 900 | 82 | 95,76,075 | 10,636 |
04-Dec-2025 | 855 | 915 | 855 | 911 | 67 | 27,99,382 | 3,130 |
05-Dec-2025 | 899.95 | 908.45 | 880 | 887.95 | 52 | 42,34,671 | 4,764 |
08-Dec-2025 | 887.95 | 910 | 850 | 883.55 | 73 | 63,62,216 | 7,084 |
09-Dec-2025 | 889 | 890 | 840.05 | 876.7 | 73 | 11,65,012 | 1,341 |
10-Dec-2025 | 876.7 | 895 | 840 | 851 | 129 | 57,76,375 | 6,778 |
11-Dec-2025 | 850 | 879 | 810.05 | 870.05 | 93 | 2,11,36,167 | 24,683 |
12-Dec-2025 | 870 | 885 | 860 | 870.45 | 56 | 65,28,520 | 7,529 |
15-Dec-2025 | 841.6 | 890 | 841.6 | 851.2 | 64 | 45,31,287 | 5,252 |
16-Dec-2025 | 874.5 | 874.5 | 840 | 846.55 | 45 | 41,07,141 | 4,845 |
17-Dec-2025 | 840 | 865 | 840 | 858 | 37 | 13,58,893 | 1,610 |
18-Dec-2025 | 874.95 | 875 | 840 | 874.25 | 51 | 3,86,27,354 | 44,459 |
19-Dec-2025 | 874.25 | 883.9 | 861 | 880.85 | 59 | 2,66,15,902 | 30,251 |
22-Dec-2025 | 889.65 | 917 | 880 | 916.95 | 107 | 3,38,98,178 | 37,437 |
23-Dec-2025 | 933.65 | 933.65 | 900 | 928.45 | 59 | 18,59,295 | 2,014 |
24-Dec-2025 | 932.8 | 974.85 | 910 | 974.85 | 196 | 3,04,01,367 | 31,551 |
26-Dec-2025 | 974.85 | 999 | 930.05 | 986.95 | 102 | 55,58,043 | 5,692 |
29-Dec-2025 | 990 | 999.9 | 940 | 959.45 | 83 | 33,00,186 | 3,439 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
