Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 214.95 | 214.95 | 208.05 | 210.15 | 107 | 27,27,051 | 11,678 |
24-SEP-2024 | 210.15 | 215 | 209.15 | 211.3 | 73 | 6,59,588 | 2,067 |
25-SEP-2024 | 210.05 | 216.2 | 209.15 | 209.25 | 102 | 12,04,315 | 4,176 |
26-SEP-2024 | 209.3 | 212.6 | 209.1 | 209.1 | 89 | 13,96,631 | 6,090 |
27-SEP-2024 | 207 | 217.95 | 206.1 | 214.85 | 115 | 31,26,499 | 14,191 |
30-SEP-2024 | 217.5 | 221.95 | 210.1 | 217.6 | 187 | 32,69,201 | 12,203 |
01-OCT-2024 | 219.7 | 220 | 210.55 | 211.75 | 173 | 22,31,049 | 7,952 |
03-OCT-2024 | 211.5 | 213.45 | 206 | 207.05 | 197 | 42,77,640 | 18,649 |
04-OCT-2024 | 211 | 214 | 205.1 | 206.15 | 153 | 12,39,954 | 4,502 |
07-OCT-2024 | 208 | 208.5 | 196.1 | 196.8 | 165 | 57,23,304 | 21,830 |
08-OCT-2024 | 199 | 204 | 192.1 | 202.7 | 100 | 7,02,177 | 2,761 |
09-OCT-2024 | 202.7 | 215 | 202.7 | 209.95 | 127 | 31,06,241 | 12,080 |
10-OCT-2024 | 209.95 | 210 | 202.15 | 205 | 120 | 21,80,016 | 9,934 |
11-OCT-2024 | 205.1 | 205.1 | 202 | 204.95 | 61 | 13,04,690 | 6,383 |
14-OCT-2024 | 204.95 | 208 | 193.9 | 202.45 | 512 | 40,04,115 | 16,001 |
15-OCT-2024 | 202.45 | 207.95 | 199 | 203.4 | 84 | 19,23,656 | 8,237 |
16-OCT-2024 | 201 | 202.8 | 199.05 | 199.9 | 52 | 4,23,182 | 1,946 |
17-OCT-2024 | 200.95 | 205.95 | 198 | 199.35 | 39 | 2,06,954 | 779 |
18-OCT-2024 | 199.5 | 205 | 198 | 199.3 | 115 | 28,72,858 | 13,069 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
