Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 165 | 165.05 | 161.45 | 163.25 | 225 | 55,34,576 | 22,735 |
24-Mar-2026 | 158 | 167.95 | 158 | 161.7 | 422 | 34,63,502 | 15,159 |
25-Mar-2026 | 164.95 | 169.45 | 163 | 167.95 | 184 | 24,65,792 | 10,157 |
27-Mar-2026 | 167.95 | 174.3 | 159.6 | 161.35 | 394 | 88,98,053 | 45,282 |
30-Mar-2026 | 162.1 | 167 | 151.35 | 159.3 | 416 | 34,36,429 | 16,216 |
01-Apr-2026 | 162 | 169 | 158 | 159.95 | 254 | 30,83,011 | 15,356 |
02-Apr-2026 | 159.75 | 162.7 | 155 | 159.85 | 178 | 19,80,925 | 7,535 |
06-Apr-2026 | 154.8 | 162 | 154.8 | 157 | 193 | 1,90,54,981 | 1,19,332 |
07-Apr-2026 | 154.3 | 166 | 154.3 | 161.95 | 459 | 48,22,960 | 14,764 |
08-Apr-2026 | 165.05 | 173 | 164 | 171 | 273 | 2,18,24,757 | 1,23,964 |
09-Apr-2026 | 167 | 188.1 | 167 | 188.1 | 352 | 70,17,491 | 30,781 |
10-Apr-2026 | 206.9 | 206.9 | 169.3 | 176.1 | 1,967 | 5,11,04,167 | 1,62,172 |
13-Apr-2026 | 170 | 193 | 170 | 185.85 | 1,072 | 8,12,82,749 | 4,07,091 |
15-Apr-2026 | 188.5 | 192 | 184 | 187.8 | 527 | 48,29,078 | 15,508 |
16-Apr-2026 | 191.9 | 191.9 | 181 | 186.45 | 399 | 37,40,222 | 14,420 |
17-Apr-2026 | 188 | 204 | 186.5 | 199.2 | 590 | 3,57,25,384 | 1,63,666 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
