LKP Finance

LKP Finance Ltd Historical Data

NSEBSE

₹530

(-0.21%)

Aug 22, 2025|01:26:00 PM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	530	542.95	530	530.1	50	11,36,690	1,778
24-Jul-2025	530.05	535	526.1	530	44	24,21,217	4,424
25-Jul-2025	530	535.95	516.75	525.5	80	61,08,038	3,345
28-Jul-2025	524	535	520	522.3	28	3,99,772	696
29-Jul-2025	510	525.75	510	519.8	71	31,26,989	5,664
30-Jul-2025	519.95	530	512	525.5	58	14,51,618	2,692
31-Jul-2025	525	578.05	516	551.55	149	53,88,043	8,381
01-Aug-2025	551.55	600	551.55	557.55	222	62,88,331	9,010
04-Aug-2025	560	575	550	554.7	89	14,80,913	2,413
05-Aug-2025	552.5	567	550	551	80	17,36,369	2,932
06-Aug-2025	550	561.95	543	552.6	75	9,69,326	1,411
07-Aug-2025	552.6	552.6	530	542.6	41	10,51,399	1,816
08-Aug-2025	540	546.9	530	530.8	49	9,09,695	1,546
11-Aug-2025	525	557	520	527.6	114	43,89,899	7,201
12-Aug-2025	527	527	506	514.95	143	1,32,77,820	18,860
13-Aug-2025	514	543	514	536.95	62	38,24,035	5,210
14-Aug-2025	525	554	525	540	65	26,58,852	3,905
18-Aug-2025	565	565	532	535.2	98	10,35,080	1,781
19-Aug-2025	535	537	520	534.95	57	18,68,089	3,397
20-Aug-2025	534.5	540	520.2	539.65	77	25,59,328	4,510
21-Aug-2025	535.95	540	525.3	531.1	64	10,67,588	1,546

LKP Finance: Related NEWS

No Record Found

Invest wise with Expert advice