LKP Finance

LKP Finance Ltd Historical Data

NSEBSE

₹450

(-2.33%)

May 20, 2025|03:41:00 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	376.75	379.95	360	374	87	19,85,016	5,398
22-Apr-2025	389.75	389.8	365	370	47	5,95,592	1,611
23-Apr-2025	372	388.5	360	386.75	125	38,22,975	10,121
24-Apr-2025	385	406.05	367.5	401.8	204	1,04,10,620	26,317
25-Apr-2025	381.75	401.95	381.75	389	43	14,45,058	3,736
28-Apr-2025	381.7	395	380	380.25	38	6,08,657	1,588
29-Apr-2025	382.15	390	370.05	384.95	54	18,61,457	4,884
30-Apr-2025	377.25	384.25	365.85	378.55	40	6,00,201	1,601
02-May-2025	371	397.45	371	396.75	101	37,03,838	9,423
05-May-2025	409.95	410	390	397.6	35	7,49,726	1,884
06-May-2025	409.95	409.95	380	392.15	38	6,92,349	1,782
07-May-2025	373	411.75	372.55	400.65	109	43,79,112	11,069
08-May-2025	404	404	380.65	398.85	47	10,82,395	2,749
09-May-2025	380	404.3	378.95	397.95	65	19,83,998	5,084
12-May-2025	390	414	384.1	411.45	154	72,48,638	17,808
13-May-2025	406	432	390.9	428.85	225	1,09,42,142	26,529
14-May-2025	441	443	420	420.2	108	39,27,751	9,090
15-May-2025	411.8	430	410	420.2	57	14,65,783	3,502
16-May-2025	430	441.2	425.05	441.2	138	1,90,09,642	43,132
19-May-2025	463.25	463.25	450	460.75	307	5,10,28,462	1,10,631

LKP Finance: Related NEWS

No Record Found

Invest wise with Expert advice