Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 206 | 206 | 195.1 | 198.95 | 161 | 20,49,578 | 9,091 |
12-May-2026 | 196.25 | 199.05 | 191 | 193.1 | 177 | 38,28,502 | 16,456 |
13-May-2026 | 192 | 197.2 | 191.1 | 192.8 | 100 | 8,42,402 | 3,208 |
14-May-2026 | 191.95 | 193.4 | 186.35 | 188.95 | 155 | 26,63,245 | 10,386 |
15-May-2026 | 189.1 | 190.5 | 186.55 | 189.9 | 98 | 20,99,006 | 9,333 |
18-May-2026 | 189 | 189.9 | 178.65 | 180 | 283 | 44,21,779 | 22,129 |
19-May-2026 | 180 | 185.3 | 179.95 | 181.35 | 126 | 28,42,855 | 14,163 |
20-May-2026 | 182.1 | 186.8 | 178.05 | 180.6 | 126 | 24,77,190 | 11,876 |
21-May-2026 | 189.2 | 189.2 | 179.95 | 183.65 | 247 | 52,35,307 | 12,313 |
22-May-2026 | 184.95 | 189.35 | 180.55 | 184.5 | 249 | 48,18,882 | 8,146 |
25-May-2026 | 184.5 | 191.35 | 181.8 | 189.5 | 295 | 53,47,645 | 11,473 |
26-May-2026 | 190.05 | 194.25 | 186.2 | 189.35 | 165 | 49,48,882 | 4,143 |
27-May-2026 | 185.95 | 192.65 | 185.95 | 189 | 145 | 35,04,299 | 3,620 |
29-May-2026 | 189.9 | 189.9 | 180.1 | 184.65 | 105 | 15,39,860 | 6,090 |
01-Jun-2026 | 184.65 | 188.85 | 167.8 | 181.75 | 440 | 56,23,902 | 23,274 |
02-Jun-2026 | 178.95 | 184 | 171.1 | 182.7 | 543 | 1,22,35,476 | 53,085 |
03-Jun-2026 | 180.25 | 188 | 174.95 | 185.1 | 149 | 16,33,534 | 6,204 |
04-Jun-2026 | 181.4 | 187.85 | 176 | 179.2 | 110 | 9,10,907 | 3,275 |
05-Jun-2026 | 177.25 | 181.95 | 175 | 176.35 | 145 | 1,90,56,687 | 1,05,101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
