Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 150.01 | 172.5 | 145.15 | 152.82 | 1,306 | 6,56,58,002.64 | 3,97,685 |
30-Jul-2026 | 155.64 | 170 | 152.1 | 154.98 | 1,529 | 1,08,92,590.97 | 29,985 |
31-Jul-2026 | 154.46 | 162.1 | 151.1 | 159.68 | 949 | 93,71,675.88 | 31,319 |
03-Aug-2026 | 158 | 168 | 156 | 161.69 | 729 | 72,03,333.21 | 12,856 |
04-Aug-2026 | 165.91 | 165.91 | 157 | 159.46 | 458 | 52,43,917.26 | 4,871 |
05-Aug-2026 | 163.57 | 163.9 | 157 | 161.31 | 547 | 62,93,920.81 | 11,632 |
06-Aug-2026 | 160.13 | 162.1 | 157.2 | 159.4 | 339 | 67,74,026.77 | 18,321 |
07-Aug-2026 | 159.99 | 170 | 156.48 | 164.3 | 297 | 64,47,188.53 | 12,007 |
10-Aug-2026 | 160 | 166.79 | 158.11 | 159.41 | 1,998 | 1,05,89,549.3 | 20,364 |
11-Aug-2026 | 161.35 | 165.6 | 153.22 | 160.33 | 1,989 | 1,26,08,954.83 | 26,026 |
12-Aug-2026 | 161.35 | 162 | 156.99 | 160.15 | 943 | 57,41,835.36 | 6,674 |
13-Aug-2026 | 161.09 | 161.71 | 159 | 159.5 | 977 | 53,87,769.65 | 6,071 |
14-Aug-2026 | 160 | 170 | 159.1 | 161.87 | 4,486 | 3,37,65,923.45 | 33,573 |
17-Aug-2026 | 158 | 166.5 | 158 | 162.22 | 830 | 90,72,969.32 | 15,557 |
18-Aug-2026 | 162.23 | 162.61 | 155.21 | 157.94 | 776 | 75,91,878.8 | 14,237 |
19-Aug-2026 | 160.47 | 160.47 | 148.72 | 151.9 | 638 | 74,45,551.42 | 16,928 |
20-Aug-2026 | 153.4 | 172.17 | 152 | 159.08 | 1,892 | 2,87,36,265.63 | 56,938 |
21-Aug-2026 | 159.95 | 165 | 158.18 | 159.32 | 622 | 82,06,604.21 | 27,340 |
24-Aug-2026 | 159.97 | 162.48 | 159.36 | 160.61 | 288 | 49,45,092.95 | 6,544 |
25-Aug-2026 | 161.8 | 162.7 | 160 | 160.74 | 215 | 17,97,365.14 | 5,806 |
26-Aug-2026 | 158.99 | 175 | 158.8 | 168.19 | 1,732 | 2,64,36,306.29 | 55,049 |
27-Aug-2026 | 167.7 | 169 | 165 | 166.81 | 742 | 51,19,558.44 | 19,871 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
