Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 164 | 167.19 | 153.3 | 156.03 | 2,467 | 74,78,914.67 | 10,051 |
21-Jul-2026 | 158 | 158 | 148.83 | 149.49 | 2,392 | 94,12,783.37 | 20,196 |
22-Jul-2026 | 148.9 | 155 | 139.69 | 150.82 | 2,482 | 98,46,394.36 | 12,103 |
23-Jul-2026 | 149.82 | 155 | 145.15 | 149.83 | 712 | 55,48,717.26 | 6,576 |
24-Jul-2026 | 149.13 | 151.99 | 147.7 | 149.51 | 995 | 48,94,268.79 | 4,206 |
27-Jul-2026 | 151.97 | 152.27 | 145 | 148.63 | 750 | 53,57,106.52 | 8,594 |
28-Jul-2026 | 150.93 | 151 | 145.25 | 145.38 | 709 | 45,56,674.12 | 4,628 |
29-Jul-2026 | 150.01 | 172.5 | 145.15 | 152.82 | 1,306 | 6,56,58,002.64 | 3,97,685 |
30-Jul-2026 | 155.64 | 170 | 152.1 | 154.98 | 1,529 | 1,08,92,590.97 | 29,985 |
31-Jul-2026 | 154.46 | 162.1 | 151.1 | 159.68 | 949 | 93,71,675.88 | 31,319 |
03-Aug-2026 | 158 | 168 | 156 | 161.69 | 729 | 72,03,333.21 | 12,856 |
04-Aug-2026 | 165.91 | 165.91 | 157 | 159.46 | 458 | 52,43,917.26 | 4,871 |
05-Aug-2026 | 163.57 | 163.9 | 157 | 161.31 | 547 | 62,93,920.81 | 11,632 |
06-Aug-2026 | 160.13 | 162.1 | 157.2 | 159.4 | 339 | 67,74,026.77 | 18,321 |
07-Aug-2026 | 159.99 | 170 | 156.48 | 164.3 | 297 | 64,47,188.53 | 12,007 |
10-Aug-2026 | 160 | 166.79 | 158.11 | 159.41 | 1,998 | 1,05,89,549.3 | 20,364 |
11-Aug-2026 | 161.35 | 165.6 | 153.22 | 160.33 | 1,989 | 1,26,08,954.83 | 26,026 |
12-Aug-2026 | 161.35 | 162 | 156.99 | 160.15 | 943 | 57,41,835.36 | 6,674 |
13-Aug-2026 | 161.09 | 161.71 | 159 | 159.5 | 977 | 53,87,769.65 | 6,071 |
14-Aug-2026 | 160 | 170 | 159.1 | 161.87 | 4,486 | 3,37,65,923.45 | 33,573 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
