Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 39.5 | 42.13 | 39.5 | 42.1 | 1,108 | 1,43,97,405 | 3,43,549 |
17-Feb-2026 | 42.5 | 42.87 | 40.6 | 41.24 | 908 | 72,15,776 | 1,73,535 |
18-Feb-2026 | 40.26 | 42.2 | 39.18 | 39.39 | 1,352 | 1,49,15,807 | 3,75,276 |
19-Feb-2026 | 39.39 | 40.79 | 39 | 39.4 | 623 | 61,71,875 | 1,55,160 |
20-Feb-2026 | 39.5 | 39.6 | 37.43 | 37.44 | 1,207 | 85,18,488 | 2,24,953 |
23-Feb-2026 | 37.87 | 38.19 | 35.57 | 35.92 | 1,292 | 1,00,52,012 | 2,74,006 |
24-Feb-2026 | 35.82 | 37.71 | 34.15 | 37.45 | 1,229 | 98,66,067 | 2,71,832 |
25-Feb-2026 | 37.75 | 39.1 | 37 | 39.07 | 862 | 1,33,48,863 | 3,48,789 |
26-Feb-2026 | 40.89 | 40.89 | 39 | 40.08 | 822 | 87,49,810 | 2,17,641 |
27-Feb-2026 | 40.98 | 41.5 | 38.2 | 41.24 | 821 | 1,12,00,455 | 2,78,470 |
02-Mar-2026 | 39.2 | 40.4 | 39.18 | 39.18 | 513 | 30,74,855 | 78,447 |
04-Mar-2026 | 37.23 | 41.13 | 37.23 | 41.13 | 806 | 1,39,19,403 | 3,54,499 |
05-Mar-2026 | 43.17 | 43.18 | 43.17 | 43.18 | 966 | 2,96,38,056 | 6,86,435 |
06-Mar-2026 | 45.32 | 45.33 | 41.03 | 41.43 | 1,263 | 4,34,01,167 | 9,66,381 |
09-Mar-2026 | 39.39 | 42 | 39.36 | 40.78 | 769 | 1,05,85,170 | 2,64,076 |
10-Mar-2026 | 42.2 | 42.81 | 40.78 | 42.6 | 753 | 1,03,28,469 | 2,43,274 |
11-Mar-2026 | 44 | 44 | 41 | 41.96 | 665 | 81,97,495 | 1,93,436 |
12-Mar-2026 | 41 | 42.81 | 40 | 40.09 | 640 | 67,04,472 | 1,65,485 |
13-Mar-2026 | 40 | 40.67 | 39 | 39.69 | 639 | 33,85,454 | 85,422 |
16-Mar-2026 | 40.22 | 41.23 | 38.25 | 40.65 | 688 | 39,14,492 | 75,970 |
17-Mar-2026 | 41.59 | 41.59 | 39.16 | 40.03 | 646 | 43,12,521 | 70,069 |
The contract, valued at ₹24.06 crore, includes the complete scope of supply along with packing, forwarding, insurance and delivery right up to the consignee site in Afghanistan.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
