Shukra Pharma.

Shukra Pharmaceuticals Ltd Historical Data

NSEBSE

₹20.69

(-1.99%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	16.59	16.59	16.59	16.59	176	13,50,027	81,376
04-Jul-2025	17.41	17.41	17.41	17.41	195	15,82,133	90,875
07-Jul-2025	18.28	18.28	18.28	18.28	280	17,65,500	96,581
08-Jul-2025	19.18	19.19	17.37	19.19	2,173	2,00,91,542	10,87,579
09-Jul-2025	19.57	19.57	19.57	19.57	92	55,53,007	2,83,751
10-Jul-2025	19.96	19.96	19.96	19.96	114	69,24,283	3,46,908
11-Jul-2025	20.35	20.35	20.35	20.35	115	20,21,833	99,353
14-Jul-2025	20.75	20.75	20.75	20.75	86	11,53,928	55,611
15-Jul-2025	21.16	21.16	21.16	21.16	75	76,79,979	3,62,948
16-Jul-2025	21.58	21.58	21.58	21.58	74	18,17,424	84,218
17-Jul-2025	22.01	22.01	22.01	22.01	69	8,79,277	39,949
18-Jul-2025	22.45	22.45	21.57	21.57	767	93,63,262	4,24,804
21-Jul-2025	21.14	21.14	21.14	21.14	286	12,20,285	57,724
22-Jul-2025	20.72	20.72	20.72	20.72	169	4,80,103	23,171
23-Jul-2025	20.31	20.31	20.31	20.31	160	2,66,487	13,121
24-Jul-2025	19.91	19.91	19.91	19.91	134	3,88,683	19,522
25-Jul-2025	19.52	19.52	19.52	19.52	115	4,59,090	23,519
28-Jul-2025	19.16	19.91	19.16	19.91	447	1,41,70,539	7,27,475
29-Jul-2025	20.3	20.3	20.3	20.3	115	22,17,145	1,09,219
30-Jul-2025	20.7	20.7	20.7	20.7	82	9,21,543	44,519
31-Jul-2025	21.11	21.11	21.11	21.11	112	23,08,589	1,09,360
01-Aug-2025	21.49	21.49	20.69	20.69	398	1,12,83,723	5,30,011

Shukra Pharma.: Related NEWS

No Record Found

Invest wise with Expert advice