Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2025 | 18 | 18.72 | 18 | 18.68 | 382 | 80,74,293 | 4,38,141 |
13-Aug-2025 | 18.68 | 18.68 | 18.31 | 18.31 | 186 | 18,38,212 | 98,907 |
14-Aug-2025 | 17.95 | 17.95 | 17.95 | 17.95 | 144 | 3,84,632 | 21,428 |
18-Aug-2025 | 18.83 | 18.84 | 17.06 | 18.84 | 770 | 1,42,56,411 | 7,83,693 |
19-Aug-2025 | 19.78 | 19.78 | 19.78 | 19.78 | 109 | 12,07,153 | 61,029 |
20-Aug-2025 | 20.76 | 20.76 | 20.76 | 20.76 | 95 | 10,10,493 | 48,675 |
21-Aug-2025 | 21.79 | 21.79 | 21.79 | 21.79 | 197 | 59,77,825 | 2,74,338 |
22-Aug-2025 | 22.87 | 22.87 | 22.87 | 22.87 | 371 | 1,19,75,989 | 5,23,655 |
25-Aug-2025 | 24.01 | 24.01 | 23.33 | 24.01 | 706 | 3,31,53,226 | 13,80,944 |
26-Aug-2025 | 25.21 | 25.21 | 24.01 | 25.21 | 894 | 1,70,59,829 | 6,77,463 |
28-Aug-2025 | 25.21 | 25.71 | 25.21 | 25.71 | 617 | 1,35,36,768 | 5,30,055 |
29-Aug-2025 | 26.22 | 26.22 | 26.22 | 26.22 | 448 | 1,23,63,464 | 4,71,528 |
01-Sep-2025 | 25.7 | 26.74 | 25.7 | 26.74 | 723 | 2,43,22,492 | 9,41,259 |
02-Sep-2025 | 27.27 | 27.27 | 27.27 | 27.27 | 491 | 1,32,08,579 | 4,84,363 |
03-Sep-2025 | 27.81 | 27.81 | 27.81 | 27.81 | 297 | 80,39,286 | 2,89,079 |
04-Sep-2025 | 28.36 | 28.36 | 28.36 | 28.36 | 121 | 53,27,426 | 1,87,850 |
05-Sep-2025 | 28.92 | 28.92 | 27.8 | 27.8 | 744 | 2,50,35,976 | 8,78,164 |
08-Sep-2025 | 27.25 | 27.25 | 27.25 | 27.25 | 422 | 1,78,56,925 | 6,55,300 |
09-Sep-2025 | 26.72 | 26.72 | 26.71 | 26.71 | 352 | 84,65,735 | 3,16,878 |
10-Sep-2025 | 26.18 | 27.24 | 26.18 | 27.24 | 414 | 1,40,13,579 | 5,27,469 |
11-Sep-2025 | 27.78 | 27.78 | 27.78 | 27.78 | 91 | 47,00,181 | 1,69,193 |
The contract, valued at ₹24.06 crore, includes the complete scope of supply along with packing, forwarding, insurance and delivery right up to the consignee site in Afghanistan.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
