Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2026 | 33.7 | 35.35 | 32 | 34.63 | 2,661 | 3,75,24,689 | 5,46,078 |
08-Jul-2026 | 35 | 36.5 | 33.51 | 33.75 | 2,199 | 1,84,00,621 | 2,20,270 |
09-Jul-2026 | 33.25 | 35.4 | 33.25 | 34.46 | 1,318 | 94,32,993 | 1,21,667 |
10-Jul-2026 | 35.35 | 35.74 | 33.8 | 34.45 | 1,404 | 78,88,291 | 1,20,779 |
13-Jul-2026 | 33.26 | 34.49 | 32.2 | 33.89 | 1,443 | 1,06,40,712 | 1,44,635 |
14-Jul-2026 | 33.84 | 34.95 | 33.29 | 34.73 | 1,136 | 1,05,76,597 | 1,43,918 |
15-Jul-2026 | 34.65 | 35.55 | 34 | 34.54 | 832 | 70,32,662 | 1,32,344 |
16-Jul-2026 | 35.19 | 35.7 | 33.52 | 33.69 | 882 | 50,08,086 | 96,518 |
17-Jul-2026 | 33.36 | 34.19 | 32.4 | 33.13 | 804 | 33,73,072 | 77,768 |
20-Jul-2026 | 34.13 | 34.13 | 32.41 | 33.03 | 525 | 30,10,260 | 67,712 |
21-Jul-2026 | 33 | 34 | 32.5 | 32.84 | 646 | 40,99,976 | 75,023 |
22-Jul-2026 | 32.27 | 33.39 | 30.57 | 31.5 | 1,192 | 69,60,056 | 1,49,768 |
23-Jul-2026 | 31.65 | 33.35 | 31.65 | 32.32 | 990 | 73,74,859 | 89,743 |
24-Jul-2026 | 32.32 | 32.59 | 31.11 | 31.72 | 792 | 33,89,914 | 50,265 |
27-Jul-2026 | 32.35 | 32.99 | 31.5 | 31.71 | 739 | 35,27,527 | 51,515 |
28-Jul-2026 | 31.71 | 32.3 | 30.6 | 30.97 | 783 | 72,37,016 | 1,64,034 |
29-Jul-2026 | 31.29 | 31.29 | 29.95 | 30.1 | 857 | 58,61,399 | 1,27,371 |
30-Jul-2026 | 31 | 32 | 30.02 | 31.06 | 1,072 | 68,71,448 | 1,20,484 |
31-Jul-2026 | 32 | 32 | 29.9 | 30.18 | 1,159 | 81,09,115 | 1,79,043 |
03-Aug-2026 | 30.26 | 30.89 | 30.06 | 30.23 | 670 | 31,27,797 | 69,077 |
04-Aug-2026 | 30.35 | 30.65 | 29.93 | 30.09 | 584 | 25,87,094 | 58,437 |
05-Aug-2026 | 30.51 | 33.09 | 30.51 | 33.09 | 1,039 | 3,09,91,885 | 4,42,552 |
The contract, valued at ₹24.06 crore, includes the complete scope of supply along with packing, forwarding, insurance and delivery right up to the consignee site in Afghanistan.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
