Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 30.75 | 30.9 | 29.5 | 29.7 | 895 | 69,30,305 | 1,16,940 |
23-Jun-2026 | 30.1 | 30.42 | 29.1 | 29.2 | 863 | 36,50,302 | 69,614 |
24-Jun-2026 | 29.64 | 29.99 | 28.5 | 29.33 | 599 | 32,41,528 | 80,197 |
25-Jun-2026 | 29.37 | 29.97 | 28.71 | 29.46 | 613 | 61,57,381 | 1,35,645 |
29-Jun-2026 | 29.93 | 29.93 | 28.13 | 28.58 | 750 | 32,62,042 | 66,131 |
30-Jun-2026 | 28.16 | 29.1 | 28.16 | 28.72 | 659 | 23,83,325 | 48,004 |
01-Jul-2026 | 28.72 | 29.29 | 28.5 | 28.89 | 583 | 24,48,153 | 57,194 |
02-Jul-2026 | 29.8 | 29.8 | 28.77 | 29.45 | 589 | 48,68,186 | 62,954 |
03-Jul-2026 | 29.75 | 32.39 | 29.01 | 31.68 | 1,202 | 2,55,33,692 | 4,52,209 |
06-Jul-2026 | 33 | 34.8 | 32.61 | 33.05 | 2,828 | 3,77,91,589 | 5,55,390 |
07-Jul-2026 | 33.7 | 35.35 | 32 | 34.63 | 2,661 | 3,75,24,689 | 5,46,078 |
08-Jul-2026 | 35 | 36.5 | 33.51 | 33.75 | 2,199 | 1,84,00,621 | 2,20,270 |
09-Jul-2026 | 33.25 | 35.4 | 33.25 | 34.46 | 1,318 | 94,32,993 | 1,21,667 |
10-Jul-2026 | 35.35 | 35.74 | 33.8 | 34.45 | 1,404 | 78,88,291 | 1,20,779 |
13-Jul-2026 | 33.26 | 34.49 | 32.2 | 33.89 | 1,443 | 1,06,40,712 | 1,44,635 |
14-Jul-2026 | 33.84 | 34.95 | 33.29 | 34.73 | 1,136 | 1,05,76,597 | 1,43,918 |
15-Jul-2026 | 34.65 | 35.55 | 34 | 34.54 | 832 | 70,32,662 | 1,32,344 |
16-Jul-2026 | 35.19 | 35.7 | 33.52 | 33.69 | 882 | 50,08,086 | 96,518 |
17-Jul-2026 | 33.36 | 34.19 | 32.4 | 33.13 | 804 | 33,73,072 | 77,768 |
The contract, valued at ₹24.06 crore, includes the complete scope of supply along with packing, forwarding, insurance and delivery right up to the consignee site in Afghanistan.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
