Shukra Pharma.

Shukra Pharmaceuticals Ltd Historical Data

NSEBSE

₹20.35

(1.95%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	14.62	14.62	14.62	14.62	331	23,35,325	1,59,735
16-Jun-2025	14.33	14.33	14.33	14.33	148	14,54,552	1,01,504
17-Jun-2025	14.05	14.05	14.05	14.05	135	2,75,534	19,611
18-Jun-2025	13.77	13.77	13.77	13.77	137	3,59,121	26,080
19-Jun-2025	13.5	13.5	13.5	13.5	145	2,74,752	20,352
20-Jun-2025	13.23	13.23	13.23	13.23	183	2,69,852	20,397
23-Jun-2025	12.97	12.97	12.97	12.97	189	6,34,388	48,912
24-Jun-2025	13.22	13.22	13.22	13.22	93	8,62,552	65,246
25-Jun-2025	13.48	13.48	13.48	13.48	118	23,65,524	1,75,484
26-Jun-2025	13.72	13.72	13.22	13.4	260	22,46,699	1,66,807
27-Jun-2025	13.66	13.66	13.66	13.66	59	4,28,760	31,388
30-Jun-2025	13.93	14.34	13.66	14.34	152	9,94,604	70,052
01-Jul-2025	15.05	15.05	13.63	15.05	1,455	91,52,775	6,25,461
02-Jul-2025	15.35	15.8	15.05	15.8	822	39,69,105	2,52,265
03-Jul-2025	16.59	16.59	16.59	16.59	176	13,50,027	81,376
04-Jul-2025	17.41	17.41	17.41	17.41	195	15,82,133	90,875
07-Jul-2025	18.28	18.28	18.28	18.28	280	17,65,500	96,581
08-Jul-2025	19.18	19.19	17.37	19.19	2,173	2,00,91,542	10,87,579
09-Jul-2025	19.57	19.57	19.57	19.57	92	55,53,007	2,83,751
10-Jul-2025	19.96	19.96	19.96	19.96	114	69,24,283	3,46,908
11-Jul-2025	20.35	20.35	20.35	20.35	115	20,21,833	99,353

Shukra Pharma.: Related NEWS

No Record Found

Invest wise with Expert advice