Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 51.93 | 53.59 | 51.93 | 53.07 | 7,414 | 9,99,05,413.2 | 9,85,795 |
08-Sep-2026 | 53.37 | 56 | 52.21 | 54.11 | 25,505 | 36,96,10,205.11 | 13,53,754 |
09-Sep-2026 | 54.98 | 57.44 | 54.17 | 56.1 | 8,830 | 15,72,33,576.17 | 16,39,126 |
10-Sep-2026 | 57.69 | 58.2 | 53.91 | 53.97 | 10,346 | 22,28,93,051.31 | 22,49,921 |
11-Sep-2026 | 54.05 | 55.6 | 53.75 | 53.94 | 5,434 | 8,57,81,102.18 | 7,45,976 |
15-Sep-2026 | 54.06 | 56.2 | 54.06 | 55.27 | 7,424 | 13,07,50,784.39 | 9,54,941 |
16-Sep-2026 | 56.25 | 56.25 | 52.33 | 54.6 | 9,088 | 12,35,10,688.11 | 7,41,552 |
17-Sep-2026 | 54.58 | 55.79 | 54.06 | 54.24 | 6,766 | 10,93,12,823.36 | 7,61,499 |
18-Sep-2026 | 54.76 | 57.89 | 54.29 | 55.93 | 9,607 | 19,16,70,563.09 | 12,11,809 |
21-Sep-2026 | 56 | 56.49 | 55 | 55.33 | 3,184 | 3,52,87,061.7 | 3,13,430 |
22-Sep-2026 | 55.33 | 59.4 | 55.33 | 58.59 | 18,173 | 29,74,49,992.89 | 16,41,240 |
23-Sep-2026 | 59 | 59.8 | 56 | 56.79 | 18,761 | 19,86,56,767.18 | 10,62,404 |
24-Sep-2026 | 56.4 | 57.28 | 55.13 | 55.76 | 7,419 | 8,53,62,694.78 | 6,35,217 |
25-Sep-2026 | 56.79 | 57.28 | 55.58 | 55.93 | 6,966 | 10,13,37,624.47 | 9,45,485 |
28-Sep-2026 | 56.7 | 60.49 | 56 | 59.43 | 50,819 | 92,03,03,373.61 | 27,92,081 |
29-Sep-2026 | 60.25 | 62.49 | 59 | 60.3 | 51,081 | 54,27,61,799.46 | 14,84,496 |
30-Sep-2026 | 60.96 | 63.36 | 60.77 | 62.09 | 34,756 | 37,36,92,566.91 | 19,00,309 |
01-Oct-2026 | 62 | 65.4 | 61 | 61.8 | 42,628 | 47,54,84,153.86 | 16,08,581 |
The contract, valued at ₹24.06 crore, includes the complete scope of supply along with packing, forwarding, insurance and delivery right up to the consignee site in Afghanistan.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
