Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 19 | 19 | 19 | 19 | 125 | 2,42,421 | 12,759 |
11-Apr-2025 | 18.62 | 18.62 | 18.62 | 18.62 | 196 | 3,25,626 | 17,488 |
15-Apr-2025 | 17.69 | 19.55 | 17.69 | 19.55 | 1,137 | 2,14,08,691 | 11,62,343 |
16-Apr-2025 | 20.49 | 20.52 | 18.58 | 20.52 | 1,479 | 1,70,42,128 | 8,59,773 |
17-Apr-2025 | 20.32 | 20.32 | 19.5 | 19.5 | 824 | 65,83,624 | 3,36,012 |
21-Apr-2025 | 18.53 | 20.1 | 18.53 | 19.13 | 882 | 85,42,554 | 4,53,115 |
22-Apr-2025 | 18.2 | 20.08 | 18.18 | 19.41 | 904 | 58,61,632 | 3,09,216 |
23-Apr-2025 | 19.41 | 19.67 | 18.55 | 18.86 | 516 | 19,17,088 | 1,01,106 |
24-Apr-2025 | 19 | 19 | 17.92 | 18.12 | 665 | 25,07,729 | 1,38,008 |
25-Apr-2025 | 18.28 | 18.28 | 17.22 | 17.22 | 542 | 49,11,767 | 2,84,319 |
28-Apr-2025 | 16.36 | 16.36 | 16.36 | 16.36 | 446 | 13,02,714 | 79,628 |
29-Apr-2025 | 15.55 | 17.16 | 15.55 | 16.83 | 566 | 19,05,609 | 1,14,625 |
30-Apr-2025 | 17.17 | 17.17 | 15.99 | 15.99 | 391 | 13,72,296 | 85,483 |
02-May-2025 | 15.64 | 15.64 | 15.2 | 15.2 | 415 | 14,91,608 | 98,061 |
05-May-2025 | 14.44 | 15 | 14.44 | 14.44 | 483 | 9,13,415 | 63,166 |
06-May-2025 | 13.72 | 13.72 | 13.72 | 13.72 | 280 | 5,04,607 | 36,779 |
07-May-2025 | 13.04 | 13.04 | 13.04 | 13.04 | 270 | 5,31,510 | 40,760 |
08-May-2025 | 12.39 | 13.69 | 12.39 | 13 | 1,223 | 73,91,190 | 5,62,372 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
