Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 45.6 | 48.95 | 44.6 | 48.67 | 1,251 | 1,39,95,189 | 2,97,029 |
14-Jan-2026 | 48.67 | 51.1 | 48.59 | 51.08 | 1,265 | 1,44,71,601 | 2,83,962 |
16-Jan-2026 | 51.08 | 53.63 | 51.08 | 53.51 | 1,249 | 1,24,81,632 | 2,35,859 |
19-Jan-2026 | 55.74 | 55.8 | 50.84 | 50.84 | 1,247 | 1,30,17,040 | 2,49,239 |
20-Jan-2026 | 48.3 | 49.99 | 48.3 | 48.3 | 875 | 69,20,682 | 1,43,074 |
21-Jan-2026 | 45.89 | 47 | 45.89 | 45.89 | 526 | 1,27,92,611 | 2,78,729 |
22-Jan-2026 | 43.6 | 43.6 | 43.6 | 43.6 | 620 | 36,05,632 | 82,698 |
23-Jan-2026 | 41.42 | 45.78 | 41.42 | 45 | 1,287 | 2,10,31,129 | 4,77,180 |
27-Jan-2026 | 44.69 | 44.69 | 42.75 | 42.75 | 802 | 57,89,065 | 1,34,916 |
28-Jan-2026 | 40.62 | 41.89 | 40.62 | 40.62 | 838 | 63,00,300 | 1,55,018 |
29-Jan-2026 | 40 | 42.65 | 38.59 | 42.64 | 2,193 | 2,46,51,785 | 6,06,944 |
30-Jan-2026 | 40.78 | 43.73 | 40.51 | 40.51 | 992 | 89,94,514 | 2,17,995 |
01-Feb-2026 | 38.55 | 40.99 | 38.49 | 39.73 | 1,240 | 83,47,633 | 2,12,838 |
02-Feb-2026 | 39.18 | 39.23 | 37.75 | 37.78 | 1,113 | 66,30,443 | 1,74,581 |
03-Feb-2026 | 38.49 | 39.66 | 38.05 | 39.61 | 1,047 | 1,02,83,450 | 2,60,701 |
04-Feb-2026 | 39.6 | 40.98 | 38.02 | 38.51 | 1,000 | 79,83,804 | 2,04,002 |
05-Feb-2026 | 40.43 | 40.43 | 40.43 | 40.43 | 171 | 43,02,318 | 1,06,414 |
06-Feb-2026 | 42.45 | 42.45 | 42.45 | 42.45 | 133 | 21,99,716 | 51,819 |
09-Feb-2026 | 44.57 | 44.57 | 44.57 | 44.57 | 128 | 22,13,435 | 49,662 |
10-Feb-2026 | 45.5 | 46.79 | 43.75 | 46.79 | 1,892 | 3,62,51,353 | 7,81,259 |
11-Feb-2026 | 46.6 | 46.6 | 44.46 | 44.46 | 1,551 | 1,60,00,255 | 3,54,995 |
The contract, valued at ₹24.06 crore, includes the complete scope of supply along with packing, forwarding, insurance and delivery right up to the consignee site in Afghanistan.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
