Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 34.28 | 35.6 | 32.55 | 33.06 | 1,085 | 1,04,06,361 | 2,00,420 |
27-Mar-2026 | 33.22 | 34 | 31.51 | 31.93 | 1,289 | 2,26,52,779 | 4,72,270 |
30-Mar-2026 | 31.41 | 31.73 | 30.34 | 30.34 | 763 | 41,92,508 | 1,12,694 |
01-Apr-2026 | 30.34 | 31.85 | 30 | 31.85 | 767 | 66,00,137 | 1,22,670 |
02-Apr-2026 | 32.24 | 32.8 | 30.26 | 31.89 | 966 | 80,32,273 | 1,44,671 |
06-Apr-2026 | 32.53 | 33.48 | 31 | 33.48 | 923 | 1,04,01,671 | 1,83,353 |
07-Apr-2026 | 34.98 | 35.15 | 32.81 | 34.62 | 1,515 | 1,36,54,832 | 1,76,006 |
08-Apr-2026 | 36.35 | 36.35 | 34.9 | 35.39 | 1,390 | 2,15,20,589 | 2,58,229 |
09-Apr-2026 | 35.77 | 36.4 | 34.5 | 34.84 | 1,204 | 65,39,736 | 86,175 |
10-Apr-2026 | 35.35 | 35.85 | 33.1 | 33.84 | 956 | 86,79,221 | 1,65,928 |
13-Apr-2026 | 33.52 | 35.5 | 32.15 | 32.44 | 2,081 | 3,06,36,663 | 4,23,992 |
15-Apr-2026 | 33 | 33.89 | 33 | 33.67 | 745 | 80,14,431 | 1,16,425 |
16-Apr-2026 | 35.35 | 35.35 | 34.64 | 35.35 | 540 | 1,19,78,095 | 1,93,035 |
17-Apr-2026 | 36.17 | 36.85 | 35.01 | 36.06 | 1,177 | 1,40,70,683 | 2,06,662 |
20-Apr-2026 | 36.35 | 36.35 | 34.56 | 34.9 | 750 | 73,75,365 | 1,25,113 |
21-Apr-2026 | 35.1 | 35.61 | 33.16 | 33.16 | 1,678 | 3,15,08,354 | 6,34,799 |
22-Apr-2026 | 33.16 | 33.5 | 31.55 | 31.64 | 1,476 | 1,56,29,327 | 3,27,978 |
23-Apr-2026 | 31.8 | 32.69 | 31.15 | 31.76 | 764 | 79,28,142 | 1,45,916 |
The contract, valued at ₹24.06 crore, includes the complete scope of supply along with packing, forwarding, insurance and delivery right up to the consignee site in Afghanistan.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
