Shukra Pharma.

Shukra Pharmaceuticals Ltd Historical Data

NSEBSE

₹13.23

(-2.00%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	13.54	13.54	13.54	13.54	225	5,01,887	37,067
26-May-2025	13.27	13.27	13.27	13.27	221	8,55,291	64,453
27-May-2025	13.01	13.01	13.01	13.01	230	9,44,395	72,590
28-May-2025	12.75	13.27	12.75	13.27	246	15,43,080	1,19,857
29-May-2025	13.53	13.53	13.53	13.53	166	99,29,098	7,33,858
30-May-2025	13.53	13.53	13.26	13.26	330	10,78,263	80,603
02-Jun-2025	13	13	13	13	285	8,68,634	66,818
03-Jun-2025	13.26	13.26	13.26	13.26	212	8,48,228	63,969
04-Jun-2025	13.26	13.26	13.26	13.26	139	4,73,554	35,713
05-Jun-2025	13.26	13.52	13	13.52	195	11,95,532	90,182
06-Jun-2025	13.79	13.79	13.79	13.79	57	3,32,642	24,122
09-Jun-2025	14.06	14.06	14.06	14.06	81	5,76,980	41,037
10-Jun-2025	14.34	14.34	14.34	14.34	49	7,19,911	50,203
11-Jun-2025	14.62	14.62	14.62	14.62	51	11,24,570	76,920
12-Jun-2025	14.91	14.91	14.91	14.91	46	3,49,579	23,446
13-Jun-2025	14.62	14.62	14.62	14.62	331	23,35,325	1,59,735
16-Jun-2025	14.33	14.33	14.33	14.33	148	14,54,552	1,01,504
17-Jun-2025	14.05	14.05	14.05	14.05	135	2,75,534	19,611
18-Jun-2025	13.77	13.77	13.77	13.77	137	3,59,121	26,080
19-Jun-2025	13.5	13.5	13.5	13.5	145	2,74,752	20,352
20-Jun-2025	13.23	13.23	13.23	13.23	183	2,69,852	20,397

Shukra Pharma.: Related NEWS

No Record Found

Invest wise with Expert advice