Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 36.35 | 36.35 | 34.9 | 35.39 | 1,390 | 2,15,20,589 | 2,58,229 |
09-Apr-2026 | 35.77 | 36.4 | 34.5 | 34.84 | 1,204 | 65,39,736 | 86,175 |
10-Apr-2026 | 35.35 | 35.85 | 33.1 | 33.84 | 956 | 86,79,221 | 1,65,928 |
13-Apr-2026 | 33.52 | 35.5 | 32.15 | 32.44 | 2,081 | 3,06,36,663 | 4,23,992 |
15-Apr-2026 | 33 | 33.89 | 33 | 33.67 | 745 | 80,14,431 | 1,16,425 |
16-Apr-2026 | 35.35 | 35.35 | 34.64 | 35.35 | 540 | 1,19,78,095 | 1,93,035 |
17-Apr-2026 | 36.17 | 36.85 | 35.01 | 36.06 | 1,177 | 1,40,70,683 | 2,06,662 |
20-Apr-2026 | 36.35 | 36.35 | 34.56 | 34.9 | 750 | 73,75,365 | 1,25,113 |
21-Apr-2026 | 35.1 | 35.61 | 33.16 | 33.16 | 1,678 | 3,15,08,354 | 6,34,799 |
22-Apr-2026 | 33.16 | 33.5 | 31.55 | 31.64 | 1,476 | 1,56,29,327 | 3,27,978 |
23-Apr-2026 | 31.8 | 32.69 | 31.15 | 31.76 | 764 | 79,28,142 | 1,45,916 |
24-Apr-2026 | 32.49 | 32.79 | 31.05 | 32.62 | 795 | 99,94,648 | 1,81,391 |
27-Apr-2026 | 32.62 | 32.85 | 30.99 | 31.12 | 1,542 | 2,29,27,580 | 4,84,460 |
28-Apr-2026 | 30.2 | 30.85 | 29.57 | 29.59 | 2,087 | 2,31,00,760 | 4,86,249 |
29-Apr-2026 | 28.41 | 30.45 | 28.41 | 29.06 | 1,307 | 81,51,778 | 1,64,831 |
30-Apr-2026 | 29.06 | 29.48 | 28.13 | 29.07 | 845 | 51,01,550 | 91,169 |
04-May-2026 | 29.38 | 30.52 | 29.38 | 30.5 | 1,251 | 1,36,10,222 | 2,58,644 |
05-May-2026 | 31.7 | 32.02 | 30.72 | 32.02 | 933 | 87,54,019 | 1,82,190 |
06-May-2026 | 33.5 | 33.62 | 32.35 | 33.62 | 1,002 | 2,66,34,859 | 4,15,295 |
07-May-2026 | 34.45 | 35.3 | 33.07 | 35.3 | 1,681 | 3,55,78,467 | 4,37,926 |
The contract, valued at ₹24.06 crore, includes the complete scope of supply along with packing, forwarding, insurance and delivery right up to the consignee site in Afghanistan.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
