Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jun-2025 | 14.62 | 14.62 | 14.62 | 14.62 | 331 | 23,35,325 | 1,59,735 |
16-Jun-2025 | 14.33 | 14.33 | 14.33 | 14.33 | 148 | 14,54,552 | 1,01,504 |
17-Jun-2025 | 14.05 | 14.05 | 14.05 | 14.05 | 135 | 2,75,534 | 19,611 |
18-Jun-2025 | 13.77 | 13.77 | 13.77 | 13.77 | 137 | 3,59,121 | 26,080 |
19-Jun-2025 | 13.5 | 13.5 | 13.5 | 13.5 | 145 | 2,74,752 | 20,352 |
20-Jun-2025 | 13.23 | 13.23 | 13.23 | 13.23 | 183 | 2,69,852 | 20,397 |
23-Jun-2025 | 12.97 | 12.97 | 12.97 | 12.97 | 189 | 6,34,388 | 48,912 |
24-Jun-2025 | 13.22 | 13.22 | 13.22 | 13.22 | 93 | 8,62,552 | 65,246 |
25-Jun-2025 | 13.48 | 13.48 | 13.48 | 13.48 | 118 | 23,65,524 | 1,75,484 |
26-Jun-2025 | 13.72 | 13.72 | 13.22 | 13.4 | 260 | 22,46,699 | 1,66,807 |
27-Jun-2025 | 13.66 | 13.66 | 13.66 | 13.66 | 59 | 4,28,760 | 31,388 |
30-Jun-2025 | 13.93 | 14.34 | 13.66 | 14.34 | 152 | 9,94,604 | 70,052 |
01-Jul-2025 | 15.05 | 15.05 | 13.63 | 15.05 | 1,455 | 91,52,775 | 6,25,461 |
02-Jul-2025 | 15.35 | 15.8 | 15.05 | 15.8 | 822 | 39,69,105 | 2,52,265 |
03-Jul-2025 | 16.59 | 16.59 | 16.59 | 16.59 | 176 | 13,50,027 | 81,376 |
04-Jul-2025 | 17.41 | 17.41 | 17.41 | 17.41 | 195 | 15,82,133 | 90,875 |
07-Jul-2025 | 18.28 | 18.28 | 18.28 | 18.28 | 280 | 17,65,500 | 96,581 |
08-Jul-2025 | 19.18 | 19.19 | 17.37 | 19.19 | 2,173 | 2,00,91,542 | 10,87,579 |
09-Jul-2025 | 19.57 | 19.57 | 19.57 | 19.57 | 92 | 55,53,007 | 2,83,751 |
10-Jul-2025 | 19.96 | 19.96 | 19.96 | 19.96 | 114 | 69,24,283 | 3,46,908 |
11-Jul-2025 | 20.35 | 20.35 | 20.35 | 20.35 | 115 | 20,21,833 | 99,353 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.