Shukra Pharma.

Shukra Pharmaceuticals Ltd Historical Data

NSEBSE

₹64.02

(-4.29%)

Oct 23, 2024|09:09:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	64	64.6	61.91	63.62	256	8,87,956	14,005
24-SEP-2024	65	65.45	62.21	63.69	235	10,10,588	15,712
25-SEP-2024	64.96	65.5	63	64.95	235	11,10,178	17,149
26-SEP-2024	65	68	64.1	66.54	264	10,57,049	16,065
27-SEP-2024	68.19	68.8	66	67.45	281	12,40,585	18,364
30-SEP-2024	70.82	70.82	68.75	70.82	459	35,17,411	40,129
01-OCT-2024	74.36	74.36	73	74.36	341	35,80,143	34,868
03-OCT-2024	76.9	78.07	75.8	78.07	428	37,45,928	43,233
04-OCT-2024	81.97	81.97	74.17	74.17	1,113	1,10,55,232	82,380
07-OCT-2024	72.15	72.51	70.47	70.47	339	24,13,049	27,864
08-OCT-2024	66.95	70.9	66.95	69.41	569	31,06,527	32,531
09-OCT-2024	67.9	72.88	67.9	72.88	284	24,49,042	16,727
10-OCT-2024	75.78	75.78	70	71.25	324	16,69,284	14,048
11-OCT-2024	72.8	72.86	68.5	69.57	256	7,36,978	6,834
14-OCT-2024	71.98	73.04	69	71.34	344	16,97,285	15,883
15-OCT-2024	72.65	74.9	71	74.68	469	51,96,232	45,450
16-OCT-2024	78.2	78.2	74.4	75.99	434	29,82,998	24,978
17-OCT-2024	77.35	77.35	72.2	72.6	386	19,53,446	17,344
18-OCT-2024	72.6	73.49	68.97	71.73	317	19,07,578	17,397
21-OCT-2024	73.53	75.25	70	70.41	225	7,97,029	8,592
22-OCT-2024	67.41	70.45	66.89	66.89	376	15,86,286	17,233

Shukra Pharma.: Related NEWS

No Record Found

Invest wise with Expert advice