Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 20.76 | 20.76 | 20.76 | 20.76 | 95 | 10,10,493 | 48,675 |
21-Aug-2025 | 21.79 | 21.79 | 21.79 | 21.79 | 197 | 59,77,825 | 2,74,338 |
22-Aug-2025 | 22.87 | 22.87 | 22.87 | 22.87 | 371 | 1,19,75,989 | 5,23,655 |
25-Aug-2025 | 24.01 | 24.01 | 23.33 | 24.01 | 706 | 3,31,53,226 | 13,80,944 |
26-Aug-2025 | 25.21 | 25.21 | 24.01 | 25.21 | 894 | 1,70,59,829 | 6,77,463 |
28-Aug-2025 | 25.21 | 25.71 | 25.21 | 25.71 | 617 | 1,35,36,768 | 5,30,055 |
29-Aug-2025 | 26.22 | 26.22 | 26.22 | 26.22 | 448 | 1,23,63,464 | 4,71,528 |
01-Sep-2025 | 25.7 | 26.74 | 25.7 | 26.74 | 723 | 2,43,22,492 | 9,41,259 |
02-Sep-2025 | 27.27 | 27.27 | 27.27 | 27.27 | 491 | 1,32,08,579 | 4,84,363 |
03-Sep-2025 | 27.81 | 27.81 | 27.81 | 27.81 | 297 | 80,39,286 | 2,89,079 |
04-Sep-2025 | 28.36 | 28.36 | 28.36 | 28.36 | 121 | 53,27,426 | 1,87,850 |
05-Sep-2025 | 28.92 | 28.92 | 27.8 | 27.8 | 744 | 2,50,35,976 | 8,78,164 |
08-Sep-2025 | 27.25 | 27.25 | 27.25 | 27.25 | 422 | 1,78,56,925 | 6,55,300 |
09-Sep-2025 | 26.72 | 26.72 | 26.71 | 26.71 | 352 | 84,65,735 | 3,16,878 |
10-Sep-2025 | 26.18 | 27.24 | 26.18 | 27.24 | 414 | 1,40,13,579 | 5,27,469 |
11-Sep-2025 | 27.78 | 27.78 | 27.78 | 27.78 | 91 | 47,00,181 | 1,69,193 |
12-Sep-2025 | 27.94 | 28.33 | 27.94 | 28.33 | 272 | 1,35,47,884 | 4,80,665 |
15-Sep-2025 | 28.89 | 28.89 | 28.89 | 28.89 | 99 | 48,95,526 | 1,69,454 |
16-Sep-2025 | 29.46 | 29.46 | 29.46 | 29.46 | 73 | 13,73,307 | 46,616 |
17-Sep-2025 | 30.04 | 30.04 | 30.04 | 30.04 | 125 | 72,74,396 | 2,42,157 |
18-Sep-2025 | 30.64 | 30.64 | 30.64 | 30.64 | 98 | 29,01,270 | 94,689 |
The contract, valued at ₹24.06 crore, includes the complete scope of supply along with packing, forwarding, insurance and delivery right up to the consignee site in Afghanistan.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
