Shukra Pharma.

Shukra Pharmaceuticals Ltd Historical Data

NSEBSE

₹22.87

(4.96%)

Aug 22, 2025|03:33:00 PM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	20.31	20.31	20.31	20.31	160	2,66,487	13,121
24-Jul-2025	19.91	19.91	19.91	19.91	134	3,88,683	19,522
25-Jul-2025	19.52	19.52	19.52	19.52	115	4,59,090	23,519
28-Jul-2025	19.16	19.91	19.16	19.91	447	1,41,70,539	7,27,475
29-Jul-2025	20.3	20.3	20.3	20.3	115	22,17,145	1,09,219
30-Jul-2025	20.7	20.7	20.7	20.7	82	9,21,543	44,519
31-Jul-2025	21.11	21.11	21.11	21.11	112	23,08,589	1,09,360
01-Aug-2025	21.49	21.49	20.69	20.69	398	1,12,83,723	5,30,011
04-Aug-2025	20.28	20.28	20.28	20.28	172	2,99,657	14,776
05-Aug-2025	19.88	19.88	19.88	19.88	149	3,98,295	20,035
06-Aug-2025	19.49	19.49	19.49	19.49	141	3,19,109	16,373
07-Aug-2025	19.11	19.11	19.11	19.11	131	3,92,175	20,522
08-Aug-2025	18.73	18.73	18.73	18.73	159	8,39,347	44,813
11-Aug-2025	18.36	18.36	18.36	18.36	184	5,43,731	29,615
12-Aug-2025	18	18.72	18	18.68	382	80,74,293	4,38,141
13-Aug-2025	18.68	18.68	18.31	18.31	186	18,38,212	98,907
14-Aug-2025	17.95	17.95	17.95	17.95	144	3,84,632	21,428
18-Aug-2025	18.83	18.84	17.06	18.84	770	1,42,56,411	7,83,693
19-Aug-2025	19.78	19.78	19.78	19.78	109	12,07,153	61,029
20-Aug-2025	20.76	20.76	20.76	20.76	95	10,10,493	48,675
21-Aug-2025	21.79	21.79	21.79	21.79	197	59,77,825	2,74,338

Shukra Pharma.: Related NEWS

No Record Found

Invest wise with Expert advice