iifl-logo

Shukra Pharmaceuticals Ltd Historical Data

20.35
(1.95%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shukra Pharmaceuticals Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jun-2025

14.62

14.6214.6214.6233123,35,3251,59,735

16-Jun-2025

14.33

14.3314.3314.3314814,54,5521,01,504

17-Jun-2025

14.05

14.0514.0514.051352,75,53419,611

18-Jun-2025

13.77

13.7713.7713.771373,59,12126,080

19-Jun-2025

13.5

13.513.513.51452,74,75220,352

20-Jun-2025

13.23

13.2313.2313.231832,69,85220,397

23-Jun-2025

12.97

12.9712.9712.971896,34,38848,912

24-Jun-2025

13.22

13.2213.2213.22938,62,55265,246

25-Jun-2025

13.48

13.4813.4813.4811823,65,5241,75,484

26-Jun-2025

13.72

13.7213.2213.426022,46,6991,66,807

27-Jun-2025

13.66

13.6613.6613.66594,28,76031,388

30-Jun-2025

13.93

14.3413.6614.341529,94,60470,052

01-Jul-2025

15.05

15.0513.6315.051,45591,52,7756,25,461

02-Jul-2025

15.35

15.815.0515.882239,69,1052,52,265

03-Jul-2025

16.59

16.5916.5916.5917613,50,02781,376

04-Jul-2025

17.41

17.4117.4117.4119515,82,13390,875

07-Jul-2025

18.28

18.2818.2818.2828017,65,50096,581

08-Jul-2025

19.18

19.1917.3719.192,1732,00,91,54210,87,579

09-Jul-2025

19.57

19.5719.5719.579255,53,0072,83,751

10-Jul-2025

19.96

19.9619.9619.9611469,24,2833,46,908

11-Jul-2025

20.35

20.3520.3520.3511520,21,83399,353

Shukra Pharma.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.