Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 46.44 | 46.44 | 46.44 | 46.44 | 156 | 28,21,183 | 60,749 |
11-Dec-2025 | 48.76 | 48.76 | 44.12 | 48.76 | 2,307 | 3,15,33,944 | 6,62,518 |
12-Dec-2025 | 46.33 | 51.19 | 46.33 | 51.16 | 2,389 | 3,74,94,258 | 7,54,848 |
15-Dec-2025 | 53.71 | 53.71 | 52.43 | 53.71 | 1,759 | 2,94,98,969 | 5,49,751 |
16-Dec-2025 | 56.39 | 56.39 | 56.38 | 56.39 | 1,680 | 2,54,68,654 | 4,51,658 |
17-Dec-2025 | 58.99 | 59.2 | 57.52 | 59.2 | 1,232 | 1,85,44,661 | 3,14,054 |
18-Dec-2025 | 62.16 | 62.16 | 62.16 | 62.16 | 1,009 | 1,75,45,716 | 2,82,267 |
19-Dec-2025 | 65.26 | 65.26 | 59.06 | 59.06 | 3,498 | 4,86,09,971 | 7,83,388 |
22-Dec-2025 | 56.11 | 56.11 | 56.11 | 56.11 | 633 | 30,06,654 | 53,585 |
23-Dec-2025 | 53.31 | 53.31 | 53.31 | 53.31 | 619 | 43,21,788 | 81,069 |
24-Dec-2025 | 50.65 | 55.97 | 50.65 | 55.97 | 1,285 | 3,01,57,781 | 5,71,889 |
26-Dec-2025 | 58.76 | 58.76 | 58.76 | 58.76 | 613 | 1,59,76,138 | 2,71,888 |
29-Dec-2025 | 61.69 | 61.69 | 55.83 | 61.69 | 3,495 | 5,46,10,870 | 9,27,292 |
30-Dec-2025 | 62.5 | 64.5 | 58.61 | 62.36 | 2,750 | 4,53,78,563 | 7,51,459 |
31-Dec-2025 | 62 | 62.36 | 59.25 | 59.25 | 1,546 | 1,97,08,233 | 3,30,143 |
01-Jan-2026 | 56.29 | 58.99 | 56.29 | 56.29 | 1,273 | 1,57,66,140 | 2,79,191 |
02-Jan-2026 | 53.52 | 58.7 | 53.48 | 56.99 | 2,343 | 1,96,77,401 | 3,55,684 |
05-Jan-2026 | 57.5 | 57.5 | 54.15 | 54.15 | 1,534 | 1,40,37,314 | 2,56,171 |
06-Jan-2026 | 51.45 | 53.88 | 51.45 | 51.45 | 1,243 | 97,18,915 | 1,88,304 |
07-Jan-2026 | 49.23 | 54.02 | 48.88 | 52.23 | 1,840 | 2,48,18,582 | 4,91,702 |
08-Jan-2026 | 49.62 | 54 | 49.62 | 49.78 | 1,520 | 1,68,58,333 | 3,36,763 |
09-Jan-2026 | 48.02 | 48.5 | 47.3 | 47.3 | 1,210 | 97,47,865 | 2,05,525 |
The contract, valued at ₹24.06 crore, includes the complete scope of supply along with packing, forwarding, insurance and delivery right up to the consignee site in Afghanistan.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
