Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 37.97 | 37.97 | 37.97 | 37.97 | 94 | 38,29,995 | 1,00,869 |
21-Oct-2025 | 38.72 | 38.72 | 38.72 | 38.72 | 30 | 6,06,006 | 15,651 |
23-Oct-2025 | 39.49 | 39.49 | 39.49 | 39.49 | 93 | 18,18,751 | 46,056 |
24-Oct-2025 | 40.27 | 40.27 | 40.27 | 40.27 | 92 | 15,52,690 | 38,557 |
27-Oct-2025 | 41.07 | 41.07 | 41.07 | 41.07 | 100 | 47,29,210 | 1,15,150 |
28-Oct-2025 | 40.25 | 41.89 | 40.25 | 41.89 | 1,540 | 6,41,20,513 | 15,73,893 |
29-Oct-2025 | 42.7 | 42.7 | 41.06 | 42.69 | 1,205 | 4,02,98,383 | 9,48,056 |
30-Oct-2025 | 41.84 | 41.84 | 41.84 | 41.84 | 859 | 99,29,008 | 2,37,309 |
31-Oct-2025 | 41.01 | 41.01 | 41.01 | 41.01 | 468 | 34,68,379 | 84,574 |
03-Nov-2025 | 40.19 | 40.19 | 40.19 | 40.19 | 435 | 28,65,305 | 71,294 |
04-Nov-2025 | 39.39 | 39.39 | 39.39 | 39.39 | 339 | 27,13,852 | 68,897 |
06-Nov-2025 | 40.17 | 40.17 | 40.17 | 40.17 | 338 | 1,99,37,013 | 4,96,316 |
07-Nov-2025 | 40.96 | 40.97 | 40.96 | 40.97 | 657 | 2,55,12,362 | 6,22,773 |
10-Nov-2025 | 40.16 | 40.16 | 40.16 | 40.16 | 491 | 76,78,832 | 1,91,206 |
11-Nov-2025 | 40.96 | 40.96 | 40.96 | 40.96 | 251 | 86,07,948 | 2,10,155 |
12-Nov-2025 | 41.77 | 41.77 | 41.77 | 41.77 | 181 | 1,17,20,160 | 2,80,588 |
13-Nov-2025 | 42.6 | 42.6 | 42.6 | 42.6 | 104 | 45,75,495 | 1,07,406 |
14-Nov-2025 | 43.45 | 43.45 | 43.45 | 43.45 | 112 | 1,21,43,232 | 2,79,476 |
17-Nov-2025 | 44.31 | 44.31 | 44.31 | 44.31 | 234 | 1,65,56,697 | 3,73,656 |
18-Nov-2025 | 43.43 | 43.43 | 43.43 | 43.43 | 795 | 1,75,83,504 | 4,04,870 |
The contract, valued at ₹24.06 crore, includes the complete scope of supply along with packing, forwarding, insurance and delivery right up to the consignee site in Afghanistan.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
