Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 29 | 29.98 | 29 | 29.14 | 630 | 28,20,789 | 62,793 |
02-Jun-2026 | 29.89 | 29.89 | 28.52 | 29.12 | 678 | 98,11,323 | 2,13,882 |
03-Jun-2026 | 29 | 29.8 | 28.53 | 28.94 | 592 | 43,23,958 | 1,03,449 |
04-Jun-2026 | 28.46 | 29.1 | 28.45 | 28.6 | 589 | 21,78,532 | 50,248 |
05-Jun-2026 | 28.51 | 31.46 | 28.51 | 31.46 | 1,362 | 2,78,66,986 | 4,87,536 |
08-Jun-2026 | 31.6 | 34.34 | 30.26 | 31.87 | 2,757 | 4,07,19,031 | 6,39,114 |
09-Jun-2026 | 31 | 33 | 29.5 | 30.78 | 1,241 | 86,84,920 | 1,56,056 |
10-Jun-2026 | 30.78 | 31.81 | 30.17 | 31.14 | 765 | 67,98,229 | 1,01,252 |
11-Jun-2026 | 30.3 | 31.74 | 28.61 | 29.16 | 1,539 | 96,07,059 | 1,91,500 |
12-Jun-2026 | 30.19 | 30.75 | 29.5 | 29.97 | 852 | 41,24,098 | 88,495 |
15-Jun-2026 | 31.39 | 31.39 | 29.49 | 31.04 | 1,087 | 84,21,785 | 1,71,703 |
16-Jun-2026 | 31.57 | 31.61 | 30.51 | 31.15 | 752 | 53,10,048 | 93,428 |
17-Jun-2026 | 30.66 | 31.5 | 30.16 | 31.18 | 1,080 | 81,82,064 | 1,11,367 |
18-Jun-2026 | 31.48 | 31.48 | 30 | 30.44 | 735 | 92,77,179 | 2,07,478 |
19-Jun-2026 | 29.99 | 30.73 | 29.35 | 30.25 | 546 | 31,16,845 | 58,143 |
22-Jun-2026 | 30.75 | 30.9 | 29.5 | 29.7 | 895 | 69,30,305 | 1,16,940 |
23-Jun-2026 | 30.1 | 30.42 | 29.1 | 29.2 | 863 | 36,50,302 | 69,614 |
24-Jun-2026 | 29.64 | 29.99 | 28.5 | 29.33 | 599 | 32,41,528 | 80,197 |
25-Jun-2026 | 29.37 | 29.97 | 28.71 | 29.46 | 613 | 61,57,381 | 1,35,645 |
29-Jun-2026 | 29.93 | 29.93 | 28.13 | 28.58 | 750 | 32,62,042 | 66,131 |
The contract, valued at ₹24.06 crore, includes the complete scope of supply along with packing, forwarding, insurance and delivery right up to the consignee site in Afghanistan.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
