iifl-logo

Shukra Pharmaceuticals Ltd Historical Data

41.84
(-1.99%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shukra Pharmaceuticals Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

35.15

35.1535.1535.151,0241,35,00,0953,84,071

03-Oct-2025

34.45

34.4534.4534.4552535,04,2881,01,721

06-Oct-2025

33.77

33.7733.7733.7734133,50,76099,223

07-Oct-2025

33.1

33.133.133.125313,24,52940,016

08-Oct-2025

32.44

32.4432.4432.4425919,85,68461,211

09-Oct-2025

32.44

33.0832.4433.084562,56,09,3257,83,005

10-Oct-2025

33.74

33.7433.7433.749634,27,1061,01,574

13-Oct-2025

34.41

34.4134.4134.419422,25,87964,687

14-Oct-2025

35.09

35.0935.0935.098330,60,40987,216

15-Oct-2025

35.79

35.7935.7935.794623,05,20,4958,52,766

16-Oct-2025

36.5

36.536.536.510631,27,83185,694

17-Oct-2025

37.23

37.2337.2337.238820,30,37554,536

20-Oct-2025

37.97

37.9737.9737.979438,29,9951,00,869

21-Oct-2025

38.72

38.7238.7238.72306,06,00615,651

23-Oct-2025

39.49

39.4939.4939.499318,18,75146,056

24-Oct-2025

40.27

40.2740.2740.279215,52,69038,557

27-Oct-2025

41.07

41.0741.0741.0710047,29,2101,15,150

28-Oct-2025

40.25

41.8940.2541.891,5406,41,20,51315,73,893

29-Oct-2025

42.7

42.741.0642.691,2054,02,98,3839,48,056

30-Oct-2025

41.84

41.8441.8441.8485999,29,0082,37,309

Shukra Pharma.: Related NEWS

Shukra Pharma Secures MEA-Backed Contract to Deliver Medicines and Kits to Afghanistan

The contract, valued at ₹24.06 crore, includes the complete scope of supply along with packing, forwarding, insurance and delivery right up to the consignee site in Afghanistan.

30 Aug 2025|09:18 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.