Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 38.68 | 39.43 | 37 | 38.1 | 984 | 1,11,41,845 | 2,94,472 |
02-Dec-2025 | 37.99 | 40 | 36.7 | 38.84 | 843 | 1,20,12,857 | 3,17,172 |
03-Dec-2025 | 38.84 | 40.2 | 38 | 38.36 | 755 | 59,02,799 | 1,52,000 |
04-Dec-2025 | 38.99 | 40.2 | 37.8 | 39.59 | 773 | 1,33,16,362 | 3,37,380 |
05-Dec-2025 | 40.39 | 41 | 38.5 | 40.13 | 729 | 66,03,165 | 1,66,766 |
08-Dec-2025 | 40.13 | 42.13 | 39.51 | 42.13 | 1,173 | 3,82,32,947 | 5,66,738 |
09-Dec-2025 | 44 | 44.23 | 43 | 44.23 | 649 | 1,33,20,920 | 1,65,805 |
10-Dec-2025 | 46.44 | 46.44 | 46.44 | 46.44 | 156 | 28,21,183 | 60,749 |
11-Dec-2025 | 48.76 | 48.76 | 44.12 | 48.76 | 2,307 | 3,15,33,944 | 6,62,518 |
12-Dec-2025 | 46.33 | 51.19 | 46.33 | 51.16 | 2,389 | 3,74,94,258 | 7,54,848 |
15-Dec-2025 | 53.71 | 53.71 | 52.43 | 53.71 | 1,759 | 2,94,98,969 | 5,49,751 |
16-Dec-2025 | 56.39 | 56.39 | 56.38 | 56.39 | 1,680 | 2,54,68,654 | 4,51,658 |
17-Dec-2025 | 58.99 | 59.2 | 57.52 | 59.2 | 1,232 | 1,85,44,661 | 3,14,054 |
18-Dec-2025 | 62.16 | 62.16 | 62.16 | 62.16 | 1,009 | 1,75,45,716 | 2,82,267 |
19-Dec-2025 | 65.26 | 65.26 | 59.06 | 59.06 | 3,498 | 4,86,09,971 | 7,83,388 |
22-Dec-2025 | 56.11 | 56.11 | 56.11 | 56.11 | 633 | 30,06,654 | 53,585 |
23-Dec-2025 | 53.31 | 53.31 | 53.31 | 53.31 | 619 | 43,21,788 | 81,069 |
24-Dec-2025 | 50.65 | 55.97 | 50.65 | 55.97 | 1,285 | 3,01,57,781 | 5,71,889 |
26-Dec-2025 | 58.76 | 58.76 | 58.76 | 58.76 | 613 | 1,59,76,138 | 2,71,888 |
29-Dec-2025 | 61.69 | 61.69 | 55.83 | 61.69 | 3,495 | 5,46,10,870 | 9,27,292 |
30-Dec-2025 | 62.5 | 64.5 | 58.61 | 62.36 | 2,750 | 4,53,78,563 | 7,51,459 |
The contract, valued at ₹24.06 crore, includes the complete scope of supply along with packing, forwarding, insurance and delivery right up to the consignee site in Afghanistan.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
