Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 56.7 | 60.49 | 56 | 59.43 | 50,819 | 92,03,03,373.61 | 27,92,081 |
29-Sep-2026 | 60.25 | 62.49 | 59 | 60.3 | 51,081 | 54,27,61,799.46 | 14,84,496 |
30-Sep-2026 | 60.96 | 63.36 | 60.77 | 62.09 | 34,756 | 37,36,92,566.91 | 19,00,309 |
01-Oct-2026 | 62 | 65.4 | 61 | 61.8 | 42,628 | 47,54,84,153.86 | 16,08,581 |
05-Oct-2026 | 62.84 | 73.88 | 62.5 | 70.49 | 2,92,029 | 3,81,74,50,492.18 | 43,72,440 |
06-Oct-2026 | 72.4 | 75.4 | 70.55 | 72.58 | 1,13,437 | 1,76,47,23,304.93 | 29,14,935 |
07-Oct-2026 | 73.33 | 74.1 | 67.61 | 68.32 | 36,339 | 52,69,30,118.51 | 20,67,560 |
08-Oct-2026 | 69.47 | 70.4 | 66.23 | 66.78 | 29,374 | 49,80,01,326.62 | 18,26,301 |
09-Oct-2026 | 67.7 | 69.45 | 66.74 | 66.94 | 15,436 | 28,62,06,094.17 | 13,16,089 |
12-Oct-2026 | 67.27 | 68.89 | 66.31 | 66.47 | 6,135 | 12,81,38,225.36 | 11,07,758 |
13-Oct-2026 | 67.28 | 68.04 | 66.35 | 66.69 | 6,849 | 19,71,46,965.96 | 9,93,837 |
14-Oct-2026 | 66.5 | 68.89 | 66.36 | 66.96 | 7,501 | 11,13,10,873.23 | 6,80,814 |
15-Oct-2026 | 67.25 | 67.28 | 66.59 | 66.79 | 3,620 | 5,81,56,144.15 | 4,39,434 |
16-Oct-2026 | 66.79 | 71.73 | 66.78 | 68.88 | 23,252 | 54,53,81,196.89 | 20,94,185 |
19-Oct-2026 | 68.12 | 69.5 | 68.12 | 68.62 | 6,953 | 9,52,27,115.61 | 5,85,719 |
21-Oct-2026 | 68.9 | 68.9 | 68.25 | 68.36 | 4,452 | 18,74,71,748.8 | 18,08,577 |
22-Oct-2026 | 67.01 | 67.77 | 62.05 | 62.53 | 14,741 | 27,29,86,171.71 | 15,93,785 |
23-Oct-2026 | 64.05 | 67.04 | 50.03 | 64.46 | 71,003 | 1,14,66,54,471.31 | 35,49,898 |
The contract, valued at ₹24.06 crore, includes the complete scope of supply along with packing, forwarding, insurance and delivery right up to the consignee site in Afghanistan.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
