Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 26.72 | 26.72 | 26.71 | 26.71 | 352 | 84,65,735 | 3,16,878 |
10-Sep-2025 | 26.18 | 27.24 | 26.18 | 27.24 | 414 | 1,40,13,579 | 5,27,469 |
11-Sep-2025 | 27.78 | 27.78 | 27.78 | 27.78 | 91 | 47,00,181 | 1,69,193 |
12-Sep-2025 | 27.94 | 28.33 | 27.94 | 28.33 | 272 | 1,35,47,884 | 4,80,665 |
15-Sep-2025 | 28.89 | 28.89 | 28.89 | 28.89 | 99 | 48,95,526 | 1,69,454 |
16-Sep-2025 | 29.46 | 29.46 | 29.46 | 29.46 | 73 | 13,73,307 | 46,616 |
17-Sep-2025 | 30.04 | 30.04 | 30.04 | 30.04 | 125 | 72,74,396 | 2,42,157 |
18-Sep-2025 | 30.64 | 30.64 | 30.64 | 30.64 | 98 | 29,01,270 | 94,689 |
19-Sep-2025 | 31.25 | 31.25 | 31.25 | 31.25 | 87 | 21,25,343 | 68,011 |
22-Sep-2025 | 31.87 | 31.87 | 31.87 | 31.87 | 86 | 93,60,410 | 2,93,706 |
23-Sep-2025 | 32.5 | 32.5 | 32.5 | 32.5 | 74 | 14,36,305 | 44,194 |
24-Sep-2025 | 33.15 | 33.15 | 33.15 | 33.15 | 74 | 11,78,681 | 35,556 |
25-Sep-2025 | 33.81 | 33.81 | 33.81 | 33.81 | 78 | 27,54,568 | 81,472 |
26-Sep-2025 | 34.48 | 34.48 | 34.48 | 34.48 | 134 | 42,79,761 | 1,24,123 |
29-Sep-2025 | 35.16 | 35.16 | 35.16 | 35.16 | 77 | 24,43,584 | 69,499 |
30-Sep-2025 | 35.86 | 35.86 | 35.86 | 35.86 | 71 | 17,11,310 | 47,722 |
01-Oct-2025 | 35.15 | 35.15 | 35.15 | 35.15 | 1,024 | 1,35,00,095 | 3,84,071 |
03-Oct-2025 | 34.45 | 34.45 | 34.45 | 34.45 | 525 | 35,04,288 | 1,01,721 |
06-Oct-2025 | 33.77 | 33.77 | 33.77 | 33.77 | 341 | 33,50,760 | 99,223 |
07-Oct-2025 | 33.1 | 33.1 | 33.1 | 33.1 | 253 | 13,24,529 | 40,016 |
08-Oct-2025 | 32.44 | 32.44 | 32.44 | 32.44 | 259 | 19,85,684 | 61,211 |
09-Oct-2025 | 32.44 | 33.08 | 32.44 | 33.08 | 456 | 2,56,09,325 | 7,83,005 |
The contract, valued at ₹24.06 crore, includes the complete scope of supply along with packing, forwarding, insurance and delivery right up to the consignee site in Afghanistan.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
