Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 33.77 | 33.77 | 33.77 | 33.77 | 341 | 33,50,760 | 99,223 |
07-Oct-2025 | 33.1 | 33.1 | 33.1 | 33.1 | 253 | 13,24,529 | 40,016 |
08-Oct-2025 | 32.44 | 32.44 | 32.44 | 32.44 | 259 | 19,85,684 | 61,211 |
09-Oct-2025 | 32.44 | 33.08 | 32.44 | 33.08 | 456 | 2,56,09,325 | 7,83,005 |
10-Oct-2025 | 33.74 | 33.74 | 33.74 | 33.74 | 96 | 34,27,106 | 1,01,574 |
13-Oct-2025 | 34.41 | 34.41 | 34.41 | 34.41 | 94 | 22,25,879 | 64,687 |
14-Oct-2025 | 35.09 | 35.09 | 35.09 | 35.09 | 83 | 30,60,409 | 87,216 |
15-Oct-2025 | 35.79 | 35.79 | 35.79 | 35.79 | 462 | 3,05,20,495 | 8,52,766 |
16-Oct-2025 | 36.5 | 36.5 | 36.5 | 36.5 | 106 | 31,27,831 | 85,694 |
17-Oct-2025 | 37.23 | 37.23 | 37.23 | 37.23 | 88 | 20,30,375 | 54,536 |
20-Oct-2025 | 37.97 | 37.97 | 37.97 | 37.97 | 94 | 38,29,995 | 1,00,869 |
21-Oct-2025 | 38.72 | 38.72 | 38.72 | 38.72 | 30 | 6,06,006 | 15,651 |
23-Oct-2025 | 39.49 | 39.49 | 39.49 | 39.49 | 93 | 18,18,751 | 46,056 |
24-Oct-2025 | 40.27 | 40.27 | 40.27 | 40.27 | 92 | 15,52,690 | 38,557 |
27-Oct-2025 | 41.07 | 41.07 | 41.07 | 41.07 | 100 | 47,29,210 | 1,15,150 |
28-Oct-2025 | 40.25 | 41.89 | 40.25 | 41.89 | 1,540 | 6,41,20,513 | 15,73,893 |
29-Oct-2025 | 42.7 | 42.7 | 41.06 | 42.69 | 1,205 | 4,02,98,383 | 9,48,056 |
30-Oct-2025 | 41.84 | 41.84 | 41.84 | 41.84 | 859 | 99,29,008 | 2,37,309 |
31-Oct-2025 | 41.01 | 41.01 | 41.01 | 41.01 | 468 | 34,68,379 | 84,574 |
03-Nov-2025 | 40.19 | 40.19 | 40.19 | 40.19 | 435 | 28,65,305 | 71,294 |
04-Nov-2025 | 39.39 | 39.39 | 39.39 | 39.39 | 339 | 27,13,852 | 68,897 |
The contract, valued at ₹24.06 crore, includes the complete scope of supply along with packing, forwarding, insurance and delivery right up to the consignee site in Afghanistan.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
