Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 40.16 | 40.16 | 40.16 | 40.16 | 491 | 76,78,832 | 1,91,206 |
11-Nov-2025 | 40.96 | 40.96 | 40.96 | 40.96 | 251 | 86,07,948 | 2,10,155 |
12-Nov-2025 | 41.77 | 41.77 | 41.77 | 41.77 | 181 | 1,17,20,160 | 2,80,588 |
13-Nov-2025 | 42.6 | 42.6 | 42.6 | 42.6 | 104 | 45,75,495 | 1,07,406 |
14-Nov-2025 | 43.45 | 43.45 | 43.45 | 43.45 | 112 | 1,21,43,232 | 2,79,476 |
17-Nov-2025 | 44.31 | 44.31 | 44.31 | 44.31 | 234 | 1,65,56,697 | 3,73,656 |
18-Nov-2025 | 43.43 | 43.43 | 43.43 | 43.43 | 795 | 1,75,83,504 | 4,04,870 |
19-Nov-2025 | 42.57 | 42.57 | 42.57 | 42.57 | 398 | 49,34,671 | 1,15,919 |
20-Nov-2025 | 41.72 | 41.72 | 41.72 | 41.72 | 443 | 44,61,536 | 1,06,940 |
21-Nov-2025 | 42.55 | 42.55 | 40.89 | 40.89 | 579 | 1,87,70,466 | 4,47,291 |
24-Nov-2025 | 39 | 41.95 | 38.85 | 38.85 | 879 | 62,47,138 | 1,59,447 |
25-Nov-2025 | 36.91 | 40.79 | 36.91 | 39.94 | 1,280 | 2,79,21,415 | 7,24,327 |
26-Nov-2025 | 39.54 | 41.89 | 37.95 | 38.74 | 1,563 | 2,64,36,135 | 6,70,835 |
27-Nov-2025 | 37.01 | 38.74 | 37.01 | 37.56 | 1,075 | 1,25,01,920 | 3,30,444 |
28-Nov-2025 | 38.3 | 39.4 | 35.73 | 38.68 | 1,065 | 1,09,53,247 | 2,91,105 |
01-Dec-2025 | 38.68 | 39.43 | 37 | 38.1 | 984 | 1,11,41,845 | 2,94,472 |
02-Dec-2025 | 37.99 | 40 | 36.7 | 38.84 | 843 | 1,20,12,857 | 3,17,172 |
03-Dec-2025 | 38.84 | 40.2 | 38 | 38.36 | 755 | 59,02,799 | 1,52,000 |
04-Dec-2025 | 38.99 | 40.2 | 37.8 | 39.59 | 773 | 1,33,16,362 | 3,37,380 |
05-Dec-2025 | 40.39 | 41 | 38.5 | 40.13 | 729 | 66,03,165 | 1,66,766 |
08-Dec-2025 | 40.13 | 42.13 | 39.51 | 42.13 | 1,173 | 3,82,32,947 | 5,66,738 |
09-Dec-2025 | 44 | 44.23 | 43 | 44.23 | 649 | 1,33,20,920 | 1,65,805 |
The contract, valued at ₹24.06 crore, includes the complete scope of supply along with packing, forwarding, insurance and delivery right up to the consignee site in Afghanistan.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
