Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 44.39 | 44.39 | 41.4 | 41.44 | 4,686 | 4,83,13,545.24 | 8,09,724 |
18-Aug-2026 | 42.48 | 42.78 | 41.51 | 41.55 | 2,294 | 5,21,84,211.38 | 7,84,281 |
19-Aug-2026 | 42 | 43.14 | 41.51 | 42.67 | 2,662 | 3,76,50,991.08 | 3,89,012 |
20-Aug-2026 | 43.73 | 45.78 | 42.89 | 43.33 | 2,733 | 1,80,29,196.3 | 2,61,899 |
21-Aug-2026 | 44.02 | 44.5 | 42.6 | 44.06 | 2,619 | 4,60,69,785.18 | 5,76,925 |
24-Aug-2026 | 45.25 | 45.25 | 44.04 | 44.07 | 2,189 | 3,07,23,113.03 | 4,92,779 |
25-Aug-2026 | 44.07 | 44.94 | 44.07 | 44.08 | 2,117 | 6,08,43,035.05 | 8,14,519 |
26-Aug-2026 | 44.09 | 46.16 | 44.09 | 44.18 | 4,042 | 10,81,75,827.53 | 12,10,863 |
27-Aug-2026 | 44.9 | 45.34 | 44.2 | 44.22 | 2,249 | 4,46,40,623.14 | 6,64,961 |
28-Aug-2026 | 44.25 | 45.33 | 44.25 | 44.28 | 1,723 | 4,00,42,573.5 | 4,86,648 |
31-Aug-2026 | 46.99 | 46.99 | 44.29 | 44.39 | 3,278 | 7,29,82,293.81 | 6,74,540 |
01-Sep-2026 | 44.54 | 46.4 | 44.34 | 44.43 | 3,463 | 8,25,27,532.55 | 12,83,898 |
02-Sep-2026 | 44.52 | 47.24 | 44.52 | 46.79 | 7,002 | 13,58,06,585.3 | 12,54,346 |
03-Sep-2026 | 47.37 | 54.9 | 47.1 | 51.93 | 29,534 | 46,07,73,294.48 | 31,97,485 |
04-Sep-2026 | 53.39 | 55.54 | 51.66 | 51.93 | 13,652 | 21,51,95,744.32 | 15,33,308 |
07-Sep-2026 | 51.93 | 53.59 | 51.93 | 53.07 | 7,414 | 9,99,05,413.2 | 9,85,795 |
08-Sep-2026 | 53.37 | 56 | 52.21 | 54.11 | 25,505 | 36,96,10,205.11 | 13,53,754 |
09-Sep-2026 | 54.98 | 57.44 | 54.17 | 56.1 | 8,830 | 15,72,33,576.17 | 16,39,126 |
10-Sep-2026 | 57.69 | 58.2 | 53.91 | 53.97 | 10,346 | 22,28,93,051.31 | 22,49,921 |
11-Sep-2026 | 54.05 | 55.6 | 53.75 | 53.94 | 5,434 | 8,57,81,102.18 | 7,45,976 |
The contract, valued at ₹24.06 crore, includes the complete scope of supply along with packing, forwarding, insurance and delivery right up to the consignee site in Afghanistan.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
