Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 28.41 | 30.45 | 28.41 | 29.06 | 1,307 | 81,51,778 | 1,64,831 |
30-Apr-2026 | 29.06 | 29.48 | 28.13 | 29.07 | 845 | 51,01,550 | 91,169 |
04-May-2026 | 29.38 | 30.52 | 29.38 | 30.5 | 1,251 | 1,36,10,222 | 2,58,644 |
05-May-2026 | 31.7 | 32.02 | 30.72 | 32.02 | 933 | 87,54,019 | 1,82,190 |
06-May-2026 | 33.5 | 33.62 | 32.35 | 33.62 | 1,002 | 2,66,34,859 | 4,15,295 |
07-May-2026 | 34.45 | 35.3 | 33.07 | 35.3 | 1,681 | 3,55,78,467 | 4,37,926 |
08-May-2026 | 33.54 | 34.9 | 33.54 | 33.54 | 1,164 | 3,87,19,944 | 9,08,328 |
11-May-2026 | 31.87 | 31.87 | 31.87 | 31.87 | 475 | 36,97,174 | 1,16,008 |
12-May-2026 | 30.28 | 30.28 | 30.28 | 30.28 | 454 | 53,25,161 | 1,75,864 |
13-May-2026 | 28.77 | 31.79 | 28.77 | 31.79 | 1,471 | 2,86,93,664 | 5,91,645 |
14-May-2026 | 32.9 | 33.3 | 31.55 | 32.24 | 1,101 | 1,44,99,254 | 3,23,750 |
15-May-2026 | 32.24 | 32.79 | 31 | 31.4 | 782 | 46,33,042 | 99,689 |
18-May-2026 | 32.4 | 32.4 | 30.1 | 30.34 | 784 | 51,73,194 | 93,202 |
19-May-2026 | 30.35 | 30.98 | 29.01 | 30.34 | 832 | 54,66,669 | 90,784 |
20-May-2026 | 30.19 | 31 | 29.35 | 30.08 | 614 | 33,23,318 | 68,638 |
21-May-2026 | 30 | 31.5 | 29.8 | 30.16 | 620 | 47,41,892 | 87,822 |
22-May-2026 | 30.16 | 30.95 | 28.9 | 29 | 1,317 | 1,67,91,272 | 3,68,179 |
25-May-2026 | 29.01 | 29.88 | 27.59 | 28.02 | 1,615 | 1,30,88,037 | 2,84,492 |
26-May-2026 | 28.5 | 28.98 | 27.01 | 27.23 | 1,413 | 1,03,18,069 | 2,20,981 |
27-May-2026 | 27.23 | 28.58 | 26.3 | 28.09 | 1,225 | 1,10,55,728 | 2,42,047 |
The contract, valued at ₹24.06 crore, includes the complete scope of supply along with packing, forwarding, insurance and delivery right up to the consignee site in Afghanistan.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
