Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 44 | 44 | 41 | 41.96 | 665 | 81,97,495 | 1,93,436 |
12-Mar-2026 | 41 | 42.81 | 40 | 40.09 | 640 | 67,04,472 | 1,65,485 |
13-Mar-2026 | 40 | 40.67 | 39 | 39.69 | 639 | 33,85,454 | 85,422 |
16-Mar-2026 | 40.22 | 41.23 | 38.25 | 40.65 | 688 | 39,14,492 | 75,970 |
17-Mar-2026 | 41.59 | 41.59 | 39.16 | 40.03 | 646 | 43,12,521 | 70,069 |
18-Mar-2026 | 40.1 | 42.03 | 38.25 | 41.37 | 890 | 1,09,44,686 | 1,49,392 |
19-Mar-2026 | 40.99 | 40.99 | 39.31 | 39.31 | 811 | 75,91,877 | 1,43,511 |
20-Mar-2026 | 40.1 | 40.82 | 37.35 | 37.5 | 1,128 | 1,06,11,331 | 1,59,325 |
23-Mar-2026 | 38 | 38.95 | 35.63 | 35.63 | 1,006 | 64,09,007 | 1,24,717 |
24-Mar-2026 | 35.99 | 37.41 | 33.85 | 34.05 | 1,328 | 1,06,76,633 | 2,07,500 |
25-Mar-2026 | 34.28 | 35.6 | 32.55 | 33.06 | 1,085 | 1,04,06,361 | 2,00,420 |
27-Mar-2026 | 33.22 | 34 | 31.51 | 31.93 | 1,289 | 2,26,52,779 | 4,72,270 |
30-Mar-2026 | 31.41 | 31.73 | 30.34 | 30.34 | 763 | 41,92,508 | 1,12,694 |
01-Apr-2026 | 30.34 | 31.85 | 30 | 31.85 | 767 | 66,00,137 | 1,22,670 |
02-Apr-2026 | 32.24 | 32.8 | 30.26 | 31.89 | 966 | 80,32,273 | 1,44,671 |
06-Apr-2026 | 32.53 | 33.48 | 31 | 33.48 | 923 | 1,04,01,671 | 1,83,353 |
07-Apr-2026 | 34.98 | 35.15 | 32.81 | 34.62 | 1,515 | 1,36,54,832 | 1,76,006 |
08-Apr-2026 | 36.35 | 36.35 | 34.9 | 35.39 | 1,390 | 2,15,20,589 | 2,58,229 |
09-Apr-2026 | 35.77 | 36.4 | 34.5 | 34.84 | 1,204 | 65,39,736 | 86,175 |
The contract, valued at ₹24.06 crore, includes the complete scope of supply along with packing, forwarding, insurance and delivery right up to the consignee site in Afghanistan.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
