City Pulse Multi

City Pulse Multiplex Ltd Historical Data

NSEBSE

₹2,878.3

(-1.06%)

Mar 19, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

20/02/2026

To Date

20/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	3,050	3,139	3,050	3,113.9	23	1,12,76,427	2,100
19-Feb-2026	3,050.35	3,140	3,032	3,094.25	28	67,22,350	950
20-Feb-2026	3,052.2	3,052.2	2,475.4	2,475.4	89	2,20,04,262	6,800
23-Feb-2026	2,465	2,918	1,980.35	2,864.75	439	18,87,43,260	35,450
24-Feb-2026	2,827	2,938	2,815	2,924.1	29	1,17,79,005	3,650
25-Feb-2026	2,837	2,991	2,826	2,920.65	22	1,76,84,610	4,900
26-Feb-2026	2,890	2,930	2,836.35	2,907.95	54	1,66,88,495	3,750
27-Feb-2026	2,907.95	2,907.95	2,800	2,883.05	62	1,59,98,972	4,100
02-Mar-2026	2,945	2,945	2,780	2,839.45	55	1,40,50,050	3,100
04-Mar-2026	2,791	2,900	2,760	2,838.55	42	1,79,39,285	5,450
05-Mar-2026	2,899	2,899	2,780	2,842.95	39	1,42,67,100	4,400
06-Mar-2026	2,828	2,906	2,715	2,897.6	22	74,95,660	1,650
09-Mar-2026	2,750	2,849	2,744	2,835.6	6	38,19,475	1,150
10-Mar-2026	2,805	2,894	2,805	2,883	10	48,71,350	1,400
11-Mar-2026	2,732	2,842	2,710	2,816.25	19	82,93,110	2,000
12-Mar-2026	3,004	3,004	2,848.7	2,849.6	8	54,69,205	1,200
13-Mar-2026	2,725	2,840	2,460	2,802.1	76	2,41,60,397	5,400
16-Mar-2026	2,720	2,910	2,650	2,896	39	1,31,72,440	2,700
17-Mar-2026	2,760.05	2,918	2,683.25	2,897.2	79	2,02,48,847	4,450
18-Mar-2026	2,790.05	2,918	2,771	2,909.15	51	1,64,69,725	3,750
19-Mar-2026	2,893	2,893	2,780	2,878.3	21	94,81,415	1,100

City Pulse Multi: Related NEWS

No Record Found

Invest wise with Expert advice