Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
18-Sep-2025 | 2,780 | 2,868 | 2,515 | 2,837 | 185 | 6,87,03,890 | 12,700 |
19-Sep-2025 | 2,837 | 2,903 | 2,837 | 2,901.9 | 9 | 43,34,700 | 1,500 |
22-Sep-2025 | 2,811.25 | 2,972 | 2,811.25 | 2,953.15 | 8 | 29,21,915 | 700 |
23-Sep-2025 | 2,979.5 | 2,979.5 | 2,979.5 | 2,979.5 | 3 | 8,93,850 | 300 |
24-Sep-2025 | 2,979.95 | 2,980 | 2,969 | 2,977.75 | 5 | 14,88,865 | 400 |
25-Sep-2025 | 2,977.75 | 2,980 | 2,876 | 2,939.35 | 14 | 59,05,355 | 1,400 |
26-Sep-2025 | 2,946 | 2,969.95 | 2,902 | 2,930 | 9 | 26,34,685 | 600 |
29-Sep-2025 | 2,895 | 2,959 | 2,881 | 2,923.5 | 7 | 20,46,450 | 700 |
30-Sep-2025 | 2,923.5 | 2,930 | 2,900 | 2,927.7 | 14 | 43,74,485 | 1,100 |
01-Oct-2025 | 2,901 | 2,930 | 2,900.05 | 2,918.9 | 29 | 99,11,035 | 1,400 |
03-Oct-2025 | 2,918.9 | 3,000 | 2,900 | 2,937.75 | 16 | 50,04,525 | 900 |
06-Oct-2025 | 2,888 | 2,952.1 | 2,888 | 2,936.1 | 12 | 46,70,770 | 1,000 |
07-Oct-2025 | 2,911 | 2,988 | 2,898.95 | 2,935.6 | 15 | 55,64,735 | 1,100 |
08-Oct-2025 | 2,915 | 2,992 | 2,892 | 2,950.55 | 11 | 52,81,895 | 1,400 |
09-Oct-2025 | 2,939.8 | 2,960 | 2,900 | 2,923.35 | 17 | 61,48,210 | 1,500 |
10-Oct-2025 | 2,890.5 | 2,920 | 2,890 | 2,912.65 | 6 | 34,95,190 | 1,000 |
13-Oct-2025 | 2,970 | 2,970 | 2,887.5 | 2,895.45 | 14 | 43,62,375 | 1,400 |
14-Oct-2025 | 2,895.45 | 2,949 | 2,888 | 2,940 | 42 | 2,06,94,030 | 5,000 |
15-Oct-2025 | 2,902 | 2,998.1 | 2,901.45 | 2,996.7 | 26 | 1,02,91,455 | 2,500 |
16-Oct-2025 | 3,100 | 3,100 | 2,990 | 3,028.3 | 16 | 69,87,210 | 1,800 |
17-Oct-2025 | 2,980 | 3,020 | 2,926 | 2,992.85 | 22 | 68,50,790 | 1,900 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.