City Pulse Multi

City Pulse Multiplex Ltd Historical Data

NSEBSE

₹2,227.9

(3.64%)

Jul 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/06/2025

To Date

08/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	1,335.5	1,348	1,285	1,348	15	39,82,595	2,300
10-Jun-2025	1,342.5	1,342.7	1,310	1,329.5	14	36,03,625	2,600
11-Jun-2025	1,352	1,352	1,286.8	1,340.6	15	48,27,140	3,300
12-Jun-2025	1,280.1	1,339.7	1,280	1,338.9	17	49,27,410	3,400
13-Jun-2025	1,334.5	1,334.85	1,334.5	1,334.6	7	28,02,695	2,100
16-Jun-2025	1,282	1,363	1,282	1,339	17	49,12,675	3,700
17-Jun-2025	1,374.6	1,374.6	1,276	1,332.65	40	70,94,665	3,600
18-Jun-2025	1,346.6	1,346.7	1,345.25	1,346.5	6	25,58,335	1,900
19-Jun-2025	1,344	1,345.45	1,344	1,345.15	9	37,66,300	2,800
20-Jun-2025	1,302	1,395	1,302	1,386	45	1,62,82,870	6,500
23-Jun-2025	1,386	1,386.85	1,335	1,386.8	11	49,60,495	3,500
24-Jun-2025	1,370	1,387.2	1,370	1,387.05	9	36,02,955	2,500
25-Jun-2025	1,355	1,394.95	1,351	1,387.9	26	1,34,06,710	5,400
26-Jun-2025	1,395	1,425	1,375.5	1,393.8	27	69,59,995	4,700
27-Jun-2025	1,410.2	1,480	1,410.15	1,419.3	36	1,89,67,495	10,500
30-Jun-2025	1,395.5	1,703.15	1,395.5	1,694.45	124	3,27,18,705	11,400
01-Jul-2025	1,710	1,739.95	1,700	1,702.4	44	1,97,80,735	8,000
02-Jul-2025	1,702.55	1,780	1,700	1,716.85	15	70,88,480	3,300
03-Jul-2025	1,721	1,760	1,721	1,738.3	19	92,49,205	4,300
04-Jul-2025	1,741	2,075	1,741	1,987.3	51	1,65,76,425	6,200
07-Jul-2025	2,020	2,160	2,005	2,149.55	52	1,48,13,780	5,300

City Pulse Multi: Related NEWS

No Record Found

Invest wise with Expert advice