City Pulse Multi

City Pulse Multiplex Ltd Historical Data

NSEBSE

₹2,385

(4.12%)

Aug 8, 2025|12:59:00 PM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	2,192	2,225	2,160	2,185.3	48	1,33,50,845	3,800
10-Jul-2025	2,173	2,200	2,165	2,199.8	24	56,84,010	1,900
11-Jul-2025	2,176.6	2,197	2,173.25	2,193	12	26,25,000	700
14-Jul-2025	2,180	2,199.85	2,173.1	2,188	31	78,60,880	2,600
15-Jul-2025	2,180.2	2,199.85	2,175	2,195.35	24	67,75,450	2,800
16-Jul-2025	2,270	2,270	2,184.15	2,191.2	15	51,00,825	1,900
17-Jul-2025	2,190	2,193.9	2,180	2,184.4	21	67,70,510	2,400
18-Jul-2025	2,249.4	2,249.5	2,176.1	2,185.3	18	61,36,225	1,900
21-Jul-2025	2,181.05	2,210	2,181.05	2,203.4	20	57,08,650	1,400
22-Jul-2025	2,200	2,201.95	2,176.1	2,198.7	7	19,78,940	900
23-Jul-2025	2,195	2,199	2,185	2,199	11	32,91,120	1,200
24-Jul-2025	2,188.05	2,201	2,176	2,196.9	21	80,68,595	2,800
25-Jul-2025	2,210	2,285	2,190	2,226.85	24	71,55,855	2,700
28-Jul-2025	2,234.55	2,250	2,227	2,231.1	10	26,77,325	900
29-Jul-2025	2,231.2	2,360	2,231.1	2,357	16	63,19,365	1,700
30-Jul-2025	2,530	2,530	2,316	2,317.7	17	78,90,710	2,200
31-Jul-2025	2,340.85	2,370	2,301	2,301	4	11,65,370	500
01-Aug-2025	2,311.5	2,324.5	2,301	2,312.9	19	71,68,720	2,500
05-Aug-2025	2,251.8	2,330	2,251.8	2,307.15	9	22,88,480	500
07-Aug-2025	2,254.05	2,355	2,251	2,290.55	7	15,96,285	400

City Pulse Multi: Related NEWS

No Record Found

Invest wise with Expert advice