iifl-logo

City Pulse Multiplex Ltd Historical Data

Add as a Preferred Source on Google
₹2,334.4
(-2.63%)
May 4, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

City Pulse Multiplex Ltd Historical Data

05/04/2026calendar-icon
05/05/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

06-Apr-2026

2,300

2,3982,2252,337.151111,77,46,1254,250

07-Apr-2026

2,445

2,4452,3552,406.451939,64,6701,250

08-Apr-2026

2,406.45

2,419.92,2812,398.554982,05,3922,350

09-Apr-2026

2,331

2,4502,3312,421.751351,93,64,4704,800

10-Apr-2026

2,560

2,5602,352.22,405.352638,39,337750

13-Apr-2026

2,405.35

2,405.352,368.12,397.651135,95,4501,250

15-Apr-2026

2,402

2,4022,3152,333.752158,85,7871,900

16-Apr-2026

2,384

2,3882,3122,377.23378,16,0072,450

17-Apr-2026

2,377.2

2,377.22,3392,361.22231,78,817800

20-Apr-2026

2,349.4

2,349.952,2352,271.22532,20,447900

21-Apr-2026

2,299

2,333.92,1952,294.21082,45,77,0756,700

22-Apr-2026

2,310

2,4552,2702,361.1441,82,45,1105,050

23-Apr-2026

2,331

2,437.852,3302,431.41124,14,330650

24-Apr-2026

2,373.3

2,492.052,373.32,473.75542,01,95,6506,850

27-Apr-2026

2,473.75

2,5502,4002,483.352371,58,6002,300

28-Apr-2026

2,405.5

2,4542,3522,438.25361,37,52,1455,050

29-Apr-2026

2,353

2,4452,3002,434.8721,74,72,3824,800

30-Apr-2026

2,352.1

2,4182,3302,397.35619,13,360800

City Pulse Multi: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR City Pulse Multiplex Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.