Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 2,973.55 | 3,048.5 | 2,973.55 | 3,048.1 | 13 | 49,56,875 | 1,600 |
20-Nov-2025 | 3,130.3 | 3,130.3 | 3,000 | 3,028.25 | 29 | 1,50,41,055 | 4,900 |
21-Nov-2025 | 3,020 | 3,049.65 | 2,983.05 | 3,044.45 | 30 | 1,74,01,815 | 4,750 |
24-Nov-2025 | 3,000 | 3,079 | 3,000 | 3,060.15 | 14 | 64,23,310 | 2,050 |
25-Nov-2025 | 2,982 | 3,085 | 2,970.2 | 3,009.45 | 35 | 1,36,94,952 | 4,100 |
26-Nov-2025 | 3,000 | 3,030 | 2,961.75 | 3,020.45 | 16 | 67,79,610 | 1,850 |
27-Nov-2025 | 3,005.3 | 3,005.3 | 2,955 | 2,976.3 | 12 | 79,11,027 | 2,600 |
28-Nov-2025 | 2,941.35 | 2,978.55 | 2,920 | 2,963.2 | 45 | 2,00,91,275 | 4,900 |
01-Dec-2025 | 2,960 | 2,997.85 | 2,960 | 2,997.15 | 54 | 1,94,15,347 | 4,600 |
02-Dec-2025 | 2,997.15 | 3,075 | 2,975.75 | 3,001.95 | 20 | 1,23,15,785 | 3,650 |
03-Dec-2025 | 3,004 | 3,004 | 2,961.8 | 2,998.1 | 23 | 1,33,33,177 | 3,400 |
04-Dec-2025 | 2,978.55 | 3,036.8 | 2,935 | 2,993.55 | 23 | 1,14,32,185 | 3,100 |
05-Dec-2025 | 2,932.15 | 2,999.8 | 2,926 | 2,987.15 | 33 | 1,11,61,700 | 2,750 |
08-Dec-2025 | 2,999 | 3,000 | 2,915 | 2,970.7 | 21 | 93,68,495 | 3,050 |
09-Dec-2025 | 2,999 | 3,066 | 2,926 | 2,979.2 | 38 | 2,75,50,265 | 5,900 |
10-Dec-2025 | 3,058 | 3,058 | 2,921.05 | 2,985.2 | 40 | 1,32,65,190 | 3,600 |
11-Dec-2025 | 2,986 | 3,000 | 2,943 | 2,990.85 | 37 | 2,16,48,067 | 5,700 |
12-Dec-2025 | 3,289.95 | 3,289.95 | 2,980 | 2,992.35 | 23 | 1,87,70,000 | 4,700 |
15-Dec-2025 | 2,980 | 3,050 | 2,962 | 3,015.25 | 37 | 2,01,47,500 | 5,050 |
16-Dec-2025 | 3,014 | 3,088 | 2,999.95 | 3,061.05 | 33 | 1,68,97,522 | 4,900 |
17-Dec-2025 | 2,972.4 | 3,030 | 2,965 | 3,029.55 | 13 | 74,80,020 | 2,350 |
18-Dec-2025 | 3,023 | 3,060 | 2,975.5 | 3,026.5 | 28 | 1,29,90,100 | 4,150 |
19-Dec-2025 | 3,025 | 3,067 | 2,990 | 3,053.9 | 37 | 2,25,42,742 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
