City Pulse Multi

City Pulse Multiplex Ltd Historical Data

NSEBSE

₹3,056.35

(-1.77%)

Feb 10, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/01/2026

To Date

10/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	3,050	3,195	3,050	3,169.15	62	4,56,85,752	10,100
13-Jan-2026	3,080.5	3,199	3,080	3,155.8	25	1,05,38,650	2,550
14-Jan-2026	3,130	3,150	3,090	3,132.95	40	3,10,39,005	5,800
16-Jan-2026	3,101.5	3,189.95	3,101.5	3,136.35	16	1,00,30,512	2,100
19-Jan-2026	3,070	3,185	3,067	3,149.2	29	1,23,68,210	3,350
20-Jan-2026	3,063.65	3,100	3,050.15	3,099.45	11	20,04,297	450
21-Jan-2026	3,100	3,186	3,041.35	3,170.6	30	1,64,84,522	5,000
22-Jan-2026	3,125	3,159.95	3,082.05	3,116.3	59	2,18,55,117	5,050
23-Jan-2026	3,077	3,149	3,045.1	3,113.5	27	1,13,75,950	2,300
27-Jan-2026	3,100	3,180	3,100	3,131.75	18	1,26,80,312	3,900
28-Jan-2026	3,120	3,193	3,100	3,161.15	60	3,56,52,885	6,400
29-Jan-2026	3,120	3,180	3,115	3,135.05	42	3,20,39,050	6,350
30-Jan-2026	3,085	3,198	3,085	3,165.6	16	1,06,44,180	3,200
01-Feb-2026	3,144	3,150	3,075.15	3,136.6	14	61,20,212	1,100
02-Feb-2026	3,124	3,150	3,103	3,141.35	21	1,34,53,470	4,000
03-Feb-2026	3,141.35	3,141.35	3,080	3,138.55	55	1,85,09,475	3,600
04-Feb-2026	3,129.95	3,130	3,083.05	3,125.45	11	73,51,777	2,350
05-Feb-2026	3,088	3,135.35	3,087.15	3,116.95	12	1,02,78,820	3,250
06-Feb-2026	3,168	3,168.5	3,104	3,111.35	23	1,26,98,090	3,300
09-Feb-2026	3,100	3,100	3,044.6	3,091.65	95	3,70,85,627	5,800

City Pulse Multi: Related NEWS

No Record Found

Invest wise with Expert advice