Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
07-Jan-2025 | 978.5 | 978.5 | 978.5 | 978.5 | 1 | 1,95,700 | 200 |
08-Jan-2025 | 929.6 | 951 | 929.6 | 951 | 4 | 7,47,960 | 800 |
13-Jan-2025 | 903.45 | 949 | 903.45 | 949 | 3 | 5,51,180 | 600 |
23-Jan-2025 | 925 | 967 | 905 | 939.95 | 36 | 1,07,60,840 | 10,400 |
24-Jan-2025 | 965 | 980 | 965 | 980 | 3 | 9,71,000 | 1,000 |
27-Jan-2025 | 1,020 | 1,020 | 979.5 | 979.5 | 2 | 3,99,900 | 400 |
28-Jan-2025 | 974.75 | 974.75 | 974.75 | 974.75 | 1 | 1,94,950 | 200 |
29-Jan-2025 | 980 | 980 | 980 | 980 | 1 | 1,96,000 | 200 |
30-Jan-2025 | 1,004 | 1,004 | 931 | 979 | 7 | 15,52,200 | 1,400 |
31-Jan-2025 | 930.05 | 1,019.8 | 930.05 | 1,002.55 | 39 | 93,54,810 | 7,600 |
01-Feb-2025 | 1,020 | 1,020 | 1,020 | 1,020 | 1 | 2,04,000 | 200 |
04-Feb-2025 | 1,019.8 | 1,020 | 1,019.8 | 1,019.8 | 8 | 26,51,560 | 2,600 |
05-Feb-2025 | 1,069.8 | 1,069.8 | 968.85 | 1,049.6 | 11 | 35,33,580 | 2,800 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.