Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 640 | 640 | 640 | 640 | 5 | 1,60,000 | 250 |
21-Jul-2026 | 608 | 608 | 608 | 608 | 1 | 30,400 | 50 |
22-Jul-2026 | 577.6 | 577.6 | 577.6 | 577.6 | 1 | 28,880 | 50 |
23-Jul-2026 | 548.75 | 548.75 | 548.75 | 548.75 | 1 | 27,437 | 50 |
24-Jul-2026 | 521.35 | 521.35 | 521.35 | 521.35 | 2 | 52,135 | 100 |
27-Jul-2026 | 495.3 | 495.3 | 495.3 | 495.3 | 1 | 24,765 | 50 |
28-Jul-2026 | 470.55 | 470.55 | 470.55 | 470.55 | 1 | 23,527 | 50 |
29-Jul-2026 | 447.05 | 447.05 | 447.05 | 447.05 | 1 | 22,352 | 50 |
31-Jul-2026 | 424.7 | 424.7 | 424.7 | 424.7 | 1 | 21,235 | 50 |
03-Aug-2026 | 403.5 | 403.5 | 403.5 | 403.5 | 1 | 20,175 | 50 |
04-Aug-2026 | 383.35 | 383.35 | 383.35 | 383.35 | 2 | 38,335 | 100 |
05-Aug-2026 | 364.2 | 364.2 | 364.2 | 364.2 | 2 | 36,420 | 100 |
06-Aug-2026 | 346 | 346 | 346 | 346 | 1 | 17,300 | 50 |
07-Aug-2026 | 328.7 | 328.7 | 328.7 | 328.7 | 5 | 1,15,045 | 350 |
10-Aug-2026 | 312.3 | 312.3 | 312.3 | 312.3 | 2 | 31,230 | 100 |
11-Aug-2026 | 296.7 | 296.7 | 296.7 | 296.7 | 5 | 89,010 | 300 |
12-Aug-2026 | 282 | 282 | 281.9 | 281.9 | 3 | 98,690 | 350 |
13-Aug-2026 | 267.85 | 267.85 | 267.85 | 267.85 | 7 | 1,33,925 | 500 |
14-Aug-2026 | 254.5 | 254.5 | 254.5 | 254.5 | 4 | 63,625 | 250 |
17-Aug-2026 | 241.8 | 241.8 | 241.8 | 241.8 | 2 | 24,180 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
