Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 1,220 | 1,237 | 1,220 | 1,224.7 | 7 | 14,68,710 | 1,200 |
06-May-2025 | 1,268 | 1,268 | 1,200 | 1,235.25 | 16 | 29,32,695 | 2,100 |
07-May-2025 | 1,234.95 | 1,257.5 | 1,180.5 | 1,252.75 | 17 | 28,28,525 | 1,900 |
08-May-2025 | 1,237 | 1,237 | 1,200 | 1,211.75 | 6 | 9,71,230 | 600 |
09-May-2025 | 1,200.1 | 1,268 | 1,200.1 | 1,254.6 | 19 | 47,57,745 | 3,200 |
12-May-2025 | 1,250 | 1,250 | 1,245 | 1,245 | 8 | 13,72,420 | 1,100 |
13-May-2025 | 1,210 | 1,212.95 | 1,186 | 1,211.1 | 22 | 32,44,985 | 2,200 |
14-May-2025 | 1,182 | 1,235.5 | 1,181 | 1,225.65 | 9 | 16,94,300 | 1,300 |
15-May-2025 | 1,219.5 | 1,259 | 1,219.5 | 1,247.95 | 9 | 17,38,685 | 1,000 |
16-May-2025 | 1,225 | 1,225 | 1,202.3 | 1,224.5 | 11 | 14,61,540 | 1,200 |
19-May-2025 | 1,224.5 | 1,224.5 | 1,224.3 | 1,224.3 | 3 | 6,12,170 | 500 |
21-May-2025 | 1,200 | 1,224.25 | 1,200 | 1,220.65 | 11 | 23,13,065 | 1,900 |
22-May-2025 | 1,249 | 1,249 | 1,190 | 1,216.4 | 8 | 30,08,330 | 2,400 |
23-May-2025 | 1,230 | 1,259.95 | 1,230 | 1,259.95 | 8 | 28,68,775 | 2,300 |
26-May-2025 | 1,250 | 1,250 | 1,149.75 | 1,241.7 | 17 | 30,58,070 | 1,800 |
27-May-2025 | 1,280 | 1,280 | 1,211 | 1,250.05 | 14 | 24,99,535 | 1,600 |
28-May-2025 | 1,251 | 1,265 | 1,210 | 1,253.85 | 15 | 33,30,950 | 2,200 |
30-May-2025 | 1,253.65 | 1,253.65 | 1,225 | 1,252.5 | 6 | 13,71,800 | 1,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.