Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 3,056.05 | 3,160 | 3,020.2 | 3,070.85 | 64 | 3,55,45,087 | 8,150 |
06-Jan-2026 | 3,001 | 3,110 | 2,995 | 3,077.1 | 84 | 3,63,41,870 | 9,050 |
07-Jan-2026 | 3,012 | 3,195 | 3,012 | 3,096.25 | 67 | 2,47,03,992 | 5,000 |
08-Jan-2026 | 3,050 | 3,145 | 3,050 | 3,081.3 | 12 | 1,21,67,755 | 3,900 |
09-Jan-2026 | 2,980 | 3,100 | 2,980 | 3,080.3 | 31 | 2,36,68,052 | 7,550 |
12-Jan-2026 | 3,050 | 3,195 | 3,050 | 3,169.15 | 62 | 4,56,85,752 | 10,100 |
13-Jan-2026 | 3,080.5 | 3,199 | 3,080 | 3,155.8 | 25 | 1,05,38,650 | 2,550 |
14-Jan-2026 | 3,130 | 3,150 | 3,090 | 3,132.95 | 40 | 3,10,39,005 | 5,800 |
16-Jan-2026 | 3,101.5 | 3,189.95 | 3,101.5 | 3,136.35 | 16 | 1,00,30,512 | 2,100 |
19-Jan-2026 | 3,070 | 3,185 | 3,067 | 3,149.2 | 29 | 1,23,68,210 | 3,350 |
20-Jan-2026 | 3,063.65 | 3,100 | 3,050.15 | 3,099.45 | 11 | 20,04,297 | 450 |
21-Jan-2026 | 3,100 | 3,186 | 3,041.35 | 3,170.6 | 30 | 1,64,84,522 | 5,000 |
22-Jan-2026 | 3,125 | 3,159.95 | 3,082.05 | 3,116.3 | 59 | 2,18,55,117 | 5,050 |
23-Jan-2026 | 3,077 | 3,149 | 3,045.1 | 3,113.5 | 27 | 1,13,75,950 | 2,300 |
27-Jan-2026 | 3,100 | 3,180 | 3,100 | 3,131.75 | 18 | 1,26,80,312 | 3,900 |
28-Jan-2026 | 3,120 | 3,193 | 3,100 | 3,161.15 | 60 | 3,56,52,885 | 6,400 |
29-Jan-2026 | 3,120 | 3,180 | 3,115 | 3,135.05 | 42 | 3,20,39,050 | 6,350 |
30-Jan-2026 | 3,085 | 3,198 | 3,085 | 3,165.6 | 16 | 1,06,44,180 | 3,200 |
01-Feb-2026 | 3,144 | 3,150 | 3,075.15 | 3,136.6 | 14 | 61,20,212 | 1,100 |
02-Feb-2026 | 3,124 | 3,150 | 3,103 | 3,141.35 | 21 | 1,34,53,470 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
