City Pulse Multi

City Pulse Multiplex Ltd Historical Data

NSEBSE

₹2,185.3

(0.04%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	1,344	1,345.45	1,344	1,345.15	9	37,66,300	2,800
20-Jun-2025	1,302	1,395	1,302	1,386	45	1,62,82,870	6,500
23-Jun-2025	1,386	1,386.85	1,335	1,386.8	11	49,60,495	3,500
24-Jun-2025	1,370	1,387.2	1,370	1,387.05	9	36,02,955	2,500
25-Jun-2025	1,355	1,394.95	1,351	1,387.9	26	1,34,06,710	5,400
26-Jun-2025	1,395	1,425	1,375.5	1,393.8	27	69,59,995	4,700
27-Jun-2025	1,410.2	1,480	1,410.15	1,419.3	36	1,89,67,495	10,500
30-Jun-2025	1,395.5	1,703.15	1,395.5	1,694.45	124	3,27,18,705	11,400
01-Jul-2025	1,710	1,739.95	1,700	1,702.4	44	1,97,80,735	8,000
02-Jul-2025	1,702.55	1,780	1,700	1,716.85	15	70,88,480	3,300
03-Jul-2025	1,721	1,760	1,721	1,738.3	19	92,49,205	4,300
04-Jul-2025	1,741	2,075	1,741	1,987.3	51	1,65,76,425	6,200
07-Jul-2025	2,020	2,160	2,005	2,149.55	52	1,48,13,780	5,300
08-Jul-2025	2,249	2,258	2,150	2,227.9	46	1,11,29,755	4,400
09-Jul-2025	2,192	2,225	2,160	2,185.3	48	1,33,50,845	3,800
10-Jul-2025	2,173	2,200	2,165	2,199.8	24	56,84,010	1,900
11-Jul-2025	2,176.6	2,197	2,173.25	2,193	12	26,25,000	700
14-Jul-2025	2,180	2,199.85	2,173.1	2,188	31	78,60,880	2,600
15-Jul-2025	2,180.2	2,199.85	2,175	2,195.35	24	67,75,450	2,800
16-Jul-2025	2,270	2,270	2,184.15	2,191.2	15	51,00,825	1,900
17-Jul-2025	2,190	2,193.9	2,180	2,184.4	21	67,70,510	2,400
18-Jul-2025	2,249.4	2,249.5	2,176.1	2,185.3	18	61,36,225	1,900

City Pulse Multi: Related NEWS

No Record Found

Invest wise with Expert advice