Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 2,405.35 | 2,405.35 | 2,368.1 | 2,397.65 | 11 | 35,95,450 | 1,250 |
15-Apr-2026 | 2,402 | 2,402 | 2,315 | 2,333.75 | 21 | 58,85,787 | 1,900 |
16-Apr-2026 | 2,384 | 2,388 | 2,312 | 2,377.2 | 33 | 78,16,007 | 2,450 |
17-Apr-2026 | 2,377.2 | 2,377.2 | 2,339 | 2,361.2 | 22 | 31,78,817 | 800 |
20-Apr-2026 | 2,349.4 | 2,349.95 | 2,235 | 2,271.2 | 25 | 32,20,447 | 900 |
21-Apr-2026 | 2,299 | 2,333.9 | 2,195 | 2,294.2 | 108 | 2,45,77,075 | 6,700 |
22-Apr-2026 | 2,310 | 2,455 | 2,270 | 2,361.1 | 44 | 1,82,45,110 | 5,050 |
23-Apr-2026 | 2,331 | 2,437.85 | 2,330 | 2,431.4 | 11 | 24,14,330 | 650 |
24-Apr-2026 | 2,373.3 | 2,492.05 | 2,373.3 | 2,473.75 | 54 | 2,01,95,650 | 6,850 |
27-Apr-2026 | 2,473.75 | 2,550 | 2,400 | 2,483.35 | 23 | 71,58,600 | 2,300 |
28-Apr-2026 | 2,405.5 | 2,454 | 2,352 | 2,438.25 | 36 | 1,37,52,145 | 5,050 |
29-Apr-2026 | 2,353 | 2,445 | 2,300 | 2,434.8 | 72 | 1,74,72,382 | 4,800 |
30-Apr-2026 | 2,352.1 | 2,418 | 2,330 | 2,397.35 | 6 | 19,13,360 | 800 |
04-May-2026 | 2,340.05 | 2,355 | 2,310 | 2,334.4 | 17 | 23,31,840 | 700 |
05-May-2026 | 2,335 | 2,399 | 2,325 | 2,384 | 6 | 10,63,500 | 450 |
06-May-2026 | 2,334 | 2,371.95 | 2,310 | 2,370.65 | 17 | 20,99,842 | 600 |
07-May-2026 | 2,327 | 2,432 | 2,318 | 2,419.35 | 12 | 20,18,215 | 550 |
08-May-2026 | 2,339.5 | 2,364.95 | 2,288 | 2,339.6 | 42 | 76,65,252 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
