City Pulse Multi

City Pulse Multiplex Ltd Historical Data

NSEBSE

₹2,936.1

(-0.06%)

Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/09/2025

To Date

06/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	2,955.3	2,955.3	2,879.6	2,930	5	14,52,410	500
09-Sep-2025	2,930	2,930	2,808	2,905	20	62,98,150	1,100
10-Sep-2025	2,905	3,050	2,850	3,035	60	2,42,45,725	4,600
11-Sep-2025	2,936.5	3,018	2,936.5	2,989.95	20	92,07,530	1,600
12-Sep-2025	2,951.05	3,005	2,920.5	2,970.25	15	53,49,480	900
15-Sep-2025	2,970.25	3,025	2,945	2,990.15	18	68,30,860	1,700
16-Sep-2025	2,990.15	3,148	2,960	3,095.95	50	2,05,10,300	4,200
17-Sep-2025	3,018.05	3,078	2,786.4	2,794.4	318	15,11,85,175	21,800
18-Sep-2025	2,780	2,868	2,515	2,837	185	6,87,03,890	12,700
19-Sep-2025	2,837	2,903	2,837	2,901.9	9	43,34,700	1,500
22-Sep-2025	2,811.25	2,972	2,811.25	2,953.15	8	29,21,915	700
23-Sep-2025	2,979.5	2,979.5	2,979.5	2,979.5	3	8,93,850	300
24-Sep-2025	2,979.95	2,980	2,969	2,977.75	5	14,88,865	400
25-Sep-2025	2,977.75	2,980	2,876	2,939.35	14	59,05,355	1,400
26-Sep-2025	2,946	2,969.95	2,902	2,930	9	26,34,685	600
29-Sep-2025	2,895	2,959	2,881	2,923.5	7	20,46,450	700
30-Sep-2025	2,923.5	2,930	2,900	2,927.7	14	43,74,485	1,100
01-Oct-2025	2,901	2,930	2,900.05	2,918.9	29	99,11,035	1,400
03-Oct-2025	2,918.9	3,000	2,900	2,937.75	16	50,04,525	900
06-Oct-2025	2,888	2,952.1	2,888	2,936.1	12	46,70,770	1,000

City Pulse Multi: Related NEWS

No Record Found

Invest wise with Expert advice