Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 2,600 | 2,789 | 2,600 | 2,763.25 | 14 | 38,23,395 | 1,100 |
20-Aug-2025 | 2,700.7 | 2,780 | 2,700.7 | 2,759.5 | 10 | 27,36,195 | 600 |
21-Aug-2025 | 2,727.7 | 2,775 | 2,690 | 2,731.2 | 15 | 46,35,170 | 1,200 |
22-Aug-2025 | 2,710.2 | 2,710.2 | 2,699.95 | 2,700.75 | 8 | 37,81,015 | 1,300 |
25-Aug-2025 | 2,795 | 2,795 | 2,716 | 2,785 | 9 | 33,20,060 | 1,200 |
26-Aug-2025 | 2,692.55 | 2,850 | 2,692.5 | 2,850 | 9 | 35,95,325 | 1,000 |
28-Aug-2025 | 2,850 | 2,850 | 2,750 | 2,756.25 | 15 | 58,13,240 | 1,400 |
29-Aug-2025 | 2,756.25 | 2,890 | 2,710 | 2,843.8 | 12 | 33,44,825 | 800 |
01-Sep-2025 | 2,770.1 | 2,810 | 2,683 | 2,720.9 | 26 | 90,75,480 | 2,000 |
02-Sep-2025 | 2,720.05 | 2,799.95 | 2,720.05 | 2,799.95 | 11 | 55,13,635 | 1,700 |
03-Sep-2025 | 2,725.55 | 2,798.3 | 2,700 | 2,777.35 | 28 | 1,08,93,945 | 2,200 |
04-Sep-2025 | 2,795 | 2,965.7 | 2,710 | 2,938.95 | 37 | 1,26,43,445 | 3,100 |
05-Sep-2025 | 2,818.6 | 2,900 | 2,815 | 2,879.6 | 5 | 14,27,245 | 300 |
08-Sep-2025 | 2,955.3 | 2,955.3 | 2,879.6 | 2,930 | 5 | 14,52,410 | 500 |
09-Sep-2025 | 2,930 | 2,930 | 2,808 | 2,905 | 20 | 62,98,150 | 1,100 |
10-Sep-2025 | 2,905 | 3,050 | 2,850 | 3,035 | 60 | 2,42,45,725 | 4,600 |
11-Sep-2025 | 2,936.5 | 3,018 | 2,936.5 | 2,989.95 | 20 | 92,07,530 | 1,600 |
12-Sep-2025 | 2,951.05 | 3,005 | 2,920.5 | 2,970.25 | 15 | 53,49,480 | 900 |
15-Sep-2025 | 2,970.25 | 3,025 | 2,945 | 2,990.15 | 18 | 68,30,860 | 1,700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.