Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
09-Jun-2025 | 1,335.5 | 1,348 | 1,285 | 1,348 | 15 | 39,82,595 | 2,300 |
10-Jun-2025 | 1,342.5 | 1,342.7 | 1,310 | 1,329.5 | 14 | 36,03,625 | 2,600 |
11-Jun-2025 | 1,352 | 1,352 | 1,286.8 | 1,340.6 | 15 | 48,27,140 | 3,300 |
12-Jun-2025 | 1,280.1 | 1,339.7 | 1,280 | 1,338.9 | 17 | 49,27,410 | 3,400 |
13-Jun-2025 | 1,334.5 | 1,334.85 | 1,334.5 | 1,334.6 | 7 | 28,02,695 | 2,100 |
16-Jun-2025 | 1,282 | 1,363 | 1,282 | 1,339 | 17 | 49,12,675 | 3,700 |
17-Jun-2025 | 1,374.6 | 1,374.6 | 1,276 | 1,332.65 | 40 | 70,94,665 | 3,600 |
18-Jun-2025 | 1,346.6 | 1,346.7 | 1,345.25 | 1,346.5 | 6 | 25,58,335 | 1,900 |
19-Jun-2025 | 1,344 | 1,345.45 | 1,344 | 1,345.15 | 9 | 37,66,300 | 2,800 |
20-Jun-2025 | 1,302 | 1,395 | 1,302 | 1,386 | 45 | 1,62,82,870 | 6,500 |
23-Jun-2025 | 1,386 | 1,386.85 | 1,335 | 1,386.8 | 11 | 49,60,495 | 3,500 |
24-Jun-2025 | 1,370 | 1,387.2 | 1,370 | 1,387.05 | 9 | 36,02,955 | 2,500 |
25-Jun-2025 | 1,355 | 1,394.95 | 1,351 | 1,387.9 | 26 | 1,34,06,710 | 5,400 |
26-Jun-2025 | 1,395 | 1,425 | 1,375.5 | 1,393.8 | 27 | 69,59,995 | 4,700 |
27-Jun-2025 | 1,410.2 | 1,480 | 1,410.15 | 1,419.3 | 36 | 1,89,67,495 | 10,500 |
30-Jun-2025 | 1,395.5 | 1,703.15 | 1,395.5 | 1,694.45 | 124 | 3,27,18,705 | 11,400 |
01-Jul-2025 | 1,710 | 1,739.95 | 1,700 | 1,702.4 | 44 | 1,97,80,735 | 8,000 |
02-Jul-2025 | 1,702.55 | 1,780 | 1,700 | 1,716.85 | 15 | 70,88,480 | 3,300 |
03-Jul-2025 | 1,721 | 1,760 | 1,721 | 1,738.3 | 19 | 92,49,205 | 4,300 |
04-Jul-2025 | 1,741 | 2,075 | 1,741 | 1,987.3 | 51 | 1,65,76,425 | 6,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.