Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1,106.3 | 1,203.75 | 1,080 | 1,141.9 | 26 | 67,15,970 | 4,200 |
11-Apr-2025 | 1,086.95 | 1,224 | 1,086.95 | 1,200.05 | 22 | 59,42,190 | 3,200 |
15-Apr-2025 | 1,200.05 | 1,216.4 | 1,200.05 | 1,213.45 | 10 | 24,10,820 | 1,800 |
16-Apr-2025 | 1,151.05 | 1,235 | 1,101.05 | 1,173 | 12 | 30,45,360 | 1,600 |
17-Apr-2025 | 1,172.95 | 1,199.2 | 1,168.95 | 1,188.35 | 5 | 14,19,860 | 800 |
21-Apr-2025 | 1,240 | 1,240 | 1,146.1 | 1,240 | 4 | 9,73,220 | 600 |
22-Apr-2025 | 1,200 | 1,214.8 | 1,200 | 1,214.3 | 5 | 12,05,920 | 800 |
23-Apr-2025 | 1,260 | 1,260 | 1,153.35 | 1,219 | 18 | 50,36,560 | 3,400 |
24-Apr-2025 | 1,200 | 1,218.85 | 1,171 | 1,218.85 | 9 | 21,65,850 | 1,400 |
25-Apr-2025 | 1,228 | 1,228 | 1,180 | 1,204.95 | 9 | 21,49,570 | 1,200 |
28-Apr-2025 | 1,162 | 1,275 | 1,162 | 1,216.25 | 13 | 33,83,860 | 2,000 |
29-Apr-2025 | 1,258 | 1,275 | 1,205 | 1,246.7 | 17 | 54,65,640 | 4,000 |
30-Apr-2025 | 1,225 | 1,272.5 | 1,200 | 1,240.8 | 11 | 27,06,100 | 1,800 |
02-May-2025 | 1,219 | 1,268 | 1,219 | 1,237.1 | 10 | 37,11,320 | 3,000 |
05-May-2025 | 1,220 | 1,237 | 1,220 | 1,224.7 | 7 | 14,68,710 | 1,200 |
06-May-2025 | 1,268 | 1,268 | 1,200 | 1,235.25 | 16 | 29,32,695 | 2,100 |
07-May-2025 | 1,234.95 | 1,257.5 | 1,180.5 | 1,252.75 | 17 | 28,28,525 | 1,900 |
08-May-2025 | 1,237 | 1,237 | 1,200 | 1,211.75 | 6 | 9,71,230 | 600 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
