iifl-logo

City Pulse Multiplex Ltd Historical Data

₹2,756.25
(-3.29%)
Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

City Pulse Multiplex Ltd Historical Data

28/07/2025calendar-icon
28/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Jul-2025

2,530

2,5302,3162,317.71778,90,7102,200

31-Jul-2025

2,340.85

2,3702,3012,301411,65,370500

01-Aug-2025

2,311.5

2,324.52,3012,312.91971,68,7202,500

05-Aug-2025

2,251.8

2,3302,251.82,307.15922,88,480500

07-Aug-2025

2,254.05

2,3552,2512,290.55715,96,285400

08-Aug-2025

2,374

2,5192,3552,496.62167,66,0452,100

11-Aug-2025

2,500

2,5002,5002,50025,00,000200

12-Aug-2025

2,500

2,5002,5002,50025,00,000200

13-Aug-2025

2,490

2,5252,4902,52537,50,500300

14-Aug-2025

2,433

2,6902,4332,547.5617,62,550500

18-Aug-2025

2,600

2,7892,6002,763.251438,23,3951,100

20-Aug-2025

2,700.7

2,7802,700.72,759.51027,36,195600

21-Aug-2025

2,727.7

2,7752,6902,731.21546,35,1701,200

22-Aug-2025

2,710.2

2,710.22,699.952,700.75837,81,0151,300

25-Aug-2025

2,795

2,7952,7162,785933,20,0601,200

26-Aug-2025

2,692.55

2,8502,692.52,850935,95,3251,000

28-Aug-2025

2,850

2,8502,7502,756.251558,13,2401,400

City Pulse Multi: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR City Pulse Multiplex Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.