iifl-logo-icon 1

City Pulse Multiplex Ltd Historical Data

1,069.95
(1.94%)
Feb 6, 2025|03:40:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

City Pulse Multiplex Ltd Historical Data

06/01/2025calendar-icon
06/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

07-Jan-2025

978.5

978.5978.5978.511,95,700200

08-Jan-2025

929.6

951929.695147,47,960800

13-Jan-2025

903.45

949903.4594935,51,180600

23-Jan-2025

925

967905939.95361,07,60,84010,400

24-Jan-2025

965

98096598039,71,0001,000

27-Jan-2025

1,020

1,020979.5979.523,99,900400

28-Jan-2025

974.75

974.75974.75974.7511,94,950200

29-Jan-2025

980

98098098011,96,000200

30-Jan-2025

1,004

1,004931979715,52,2001,400

31-Jan-2025

930.05

1,019.8930.051,002.553993,54,8107,600

01-Feb-2025

1,020

1,0201,0201,02012,04,000200

04-Feb-2025

1,019.8

1,0201,019.81,019.8826,51,5602,600

05-Feb-2025

1,069.8

1,069.8968.851,049.61135,33,5802,800

City Pulse Multi: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.