Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 147.55 | 147.55 | 147.55 | 147.55 | 7 | 81,152 | 550 |
01-Sep-2026 | 140.2 | 140.2 | 140.2 | 140.2 | 8 | 70,100 | 500 |
02-Sep-2026 | 133.2 | 133.2 | 133.2 | 133.2 | 10 | 1,06,560 | 800 |
03-Sep-2026 | 126.55 | 126.55 | 126.55 | 126.55 | 6 | 44,292 | 350 |
04-Sep-2026 | 120.25 | 120.25 | 120.25 | 120.25 | 9 | 78,162 | 650 |
07-Sep-2026 | 114.25 | 114.25 | 114.25 | 114.25 | 3 | 28,562 | 250 |
08-Sep-2026 | 108.55 | 108.55 | 108.55 | 108.55 | 19 | 2,76,802 | 2,550 |
09-Sep-2026 | 103.15 | 103.15 | 103.15 | 103.15 | 9 | 51,575 | 500 |
10-Sep-2026 | 98 | 108.3 | 98 | 98 | 62 | 16,04,125 | 15,550 |
11-Sep-2026 | 93.1 | 93.1 | 93.1 | 93.1 | 12 | 1,11,720 | 1,200 |
15-Sep-2026 | 88.45 | 88.45 | 88.45 | 88.45 | 10 | 97,295 | 1,100 |
16-Sep-2026 | 84.05 | 84.05 | 84.05 | 84.05 | 7 | 58,835 | 700 |
17-Sep-2026 | 79.85 | 79.85 | 79.85 | 79.85 | 20 | 1,99,625 | 2,500 |
18-Sep-2026 | 75.9 | 75.9 | 75.9 | 75.9 | 19 | 1,29,030 | 1,700 |
21-Sep-2026 | 72.15 | 72.15 | 72.15 | 72.15 | 7 | 75,757 | 1,050 |
22-Sep-2026 | 68.55 | 68.55 | 68.55 | 68.55 | 9 | 58,267 | 850 |
23-Sep-2026 | 65.15 | 71.95 | 65.15 | 71.95 | 581 | 4,08,45,797 | 4,80,500 |
24-Sep-2026 | 75.5 | 75.5 | 74 | 75.5 | 253 | 1,21,72,087 | 1,48,300 |
25-Sep-2026 | 79.25 | 79.25 | 79.25 | 79.25 | 66 | 31,66,037 | 39,450 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
