City Pulse Multi

City Pulse Multiplex Ltd Historical Data

NSEBSE

₹2,963.2

(-0.44%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	2,967.8	3,015	2,930	2,997.8	9	53,85,550	1,400
30-Oct-2025	2,946.6	3,040	2,920	2,997.1	34	1,25,06,270	2,100
31-Oct-2025	3,175.75	3,175.75	3,021	3,041	22	1,48,78,875	3,800
03-Nov-2025	3,056.2	3,120.3	3,000	3,103.2	7	52,50,645	1,600
04-Nov-2025	3,000.45	3,008	2,976.35	3,000.15	17	69,00,255	1,700
06-Nov-2025	3,000.15	3,099.55	2,958	3,007.45	31	2,21,59,280	5,000
07-Nov-2025	2,950	2,980.2	2,942.05	2,976.85	21	1,36,63,160	3,800
10-Nov-2025	2,925.8	2,996	2,925.8	2,979.5	14	56,51,152	1,450
11-Nov-2025	2,998	3,025	2,967.3	3,016.65	29	1,71,62,387	4,500
12-Nov-2025	3,020	3,050	3,005.85	3,047.9	24	1,01,92,555	3,250
13-Nov-2025	3,025.5	3,068.35	3,000.2	3,023.75	28	1,51,42,682	4,500
14-Nov-2025	3,022.5	3,022.5	3,022.5	3,022.5	1	9,06,750	300
17-Nov-2025	3,070	3,070	2,942	3,053.35	28	1,59,23,760	3,800
18-Nov-2025	3,015.5	3,068.65	2,990.85	3,065.1	23	1,15,80,567	3,650
19-Nov-2025	2,973.55	3,048.5	2,973.55	3,048.1	13	49,56,875	1,600
20-Nov-2025	3,130.3	3,130.3	3,000	3,028.25	29	1,50,41,055	4,900
21-Nov-2025	3,020	3,049.65	2,983.05	3,044.45	30	1,74,01,815	4,750
24-Nov-2025	3,000	3,079	3,000	3,060.15	14	64,23,310	2,050
25-Nov-2025	2,982	3,085	2,970.2	3,009.45	35	1,36,94,952	4,100
26-Nov-2025	3,000	3,030	2,961.75	3,020.45	16	67,79,610	1,850
27-Nov-2025	3,005.3	3,005.3	2,955	2,976.3	12	79,11,027	2,600
28-Nov-2025	2,941.35	2,978.55	2,920	2,963.2	45	2,00,91,275	4,900

City Pulse Multi: Related NEWS

No Record Found

Invest wise with Expert advice