iifl-logo

City Pulse Multiplex Ltd Historical Data

Add as a Preferred Source on Google
₹2,361.2
(-0.67%)
Apr 17, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

City Pulse Multiplex Ltd Historical Data

17/03/2026calendar-icon
17/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Mar-2026

2,790.05

2,9182,7712,909.15511,64,69,7253,750

19-Mar-2026

2,893

2,8932,7802,878.32194,81,4151,100

20-Mar-2026

2,785

2,895.52,7852,889.2271,02,10,8822,450

23-Mar-2026

2,882

2,8822,7002,819.1671,73,64,1303,100

24-Mar-2026

2,762.2

2,8142,6632,728.75721,74,60,3074,600

25-Mar-2026

2,700

2,848.952,662.62,799.95742,11,42,2225,200

27-Mar-2026

2,815

2,8502,702.652,831.651093,31,38,3057,650

30-Mar-2026

2,641

2,670.052,324.22,444.61322,19,17,4474,850

01-Apr-2026

2,651

2,6511,955.72,140.74306,79,47,44212,950

02-Apr-2026

2,190

2,2962,1102,279.31742,80,14,9207,750

06-Apr-2026

2,300

2,3982,2252,337.151111,77,46,1254,250

07-Apr-2026

2,445

2,4452,3552,406.451939,64,6701,250

08-Apr-2026

2,406.45

2,419.92,2812,398.554982,05,3922,350

09-Apr-2026

2,331

2,4502,3312,421.751351,93,64,4704,800

10-Apr-2026

2,560

2,5602,352.22,405.352638,39,337750

13-Apr-2026

2,405.35

2,405.352,368.12,397.651135,95,4501,250

15-Apr-2026

2,402

2,4022,3152,333.752158,85,7871,900

16-Apr-2026

2,384

2,3882,3122,377.23378,16,0072,450

City Pulse Multi: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR City Pulse Multiplex Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.