Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 1,230 | 1,259.95 | 1,230 | 1,259.95 | 8 | 28,68,775 | 2,300 |
26-May-2025 | 1,250 | 1,250 | 1,149.75 | 1,241.7 | 17 | 30,58,070 | 1,800 |
27-May-2025 | 1,280 | 1,280 | 1,211 | 1,250.05 | 14 | 24,99,535 | 1,600 |
28-May-2025 | 1,251 | 1,265 | 1,210 | 1,253.85 | 15 | 33,30,950 | 2,200 |
30-May-2025 | 1,253.65 | 1,253.65 | 1,225 | 1,252.5 | 6 | 13,71,800 | 1,100 |
02-Jun-2025 | 1,200 | 1,250.5 | 1,200 | 1,241.6 | 22 | 52,14,730 | 3,600 |
03-Jun-2025 | 1,255 | 1,350 | 1,255 | 1,328.25 | 21 | 46,31,945 | 3,100 |
05-Jun-2025 | 1,282.4 | 1,340 | 1,282.4 | 1,320.3 | 21 | 67,50,355 | 3,900 |
06-Jun-2025 | 1,338 | 1,338 | 1,286 | 1,333.45 | 14 | 55,75,600 | 3,600 |
09-Jun-2025 | 1,335.5 | 1,348 | 1,285 | 1,348 | 15 | 39,82,595 | 2,300 |
10-Jun-2025 | 1,342.5 | 1,342.7 | 1,310 | 1,329.5 | 14 | 36,03,625 | 2,600 |
11-Jun-2025 | 1,352 | 1,352 | 1,286.8 | 1,340.6 | 15 | 48,27,140 | 3,300 |
12-Jun-2025 | 1,280.1 | 1,339.7 | 1,280 | 1,338.9 | 17 | 49,27,410 | 3,400 |
13-Jun-2025 | 1,334.5 | 1,334.85 | 1,334.5 | 1,334.6 | 7 | 28,02,695 | 2,100 |
16-Jun-2025 | 1,282 | 1,363 | 1,282 | 1,339 | 17 | 49,12,675 | 3,700 |
17-Jun-2025 | 1,374.6 | 1,374.6 | 1,276 | 1,332.65 | 40 | 70,94,665 | 3,600 |
18-Jun-2025 | 1,346.6 | 1,346.7 | 1,345.25 | 1,346.5 | 6 | 25,58,335 | 1,900 |
19-Jun-2025 | 1,344 | 1,345.45 | 1,344 | 1,345.15 | 9 | 37,66,300 | 2,800 |
20-Jun-2025 | 1,302 | 1,395 | 1,302 | 1,386 | 45 | 1,62,82,870 | 6,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.