City Pulse Multi

City Pulse Multiplex Ltd Historical Data

NSEBSE

₹2,883.05

(-0.86%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	3,144	3,150	3,075.15	3,136.6	14	61,20,212	1,100
02-Feb-2026	3,124	3,150	3,103	3,141.35	21	1,34,53,470	4,000
03-Feb-2026	3,141.35	3,141.35	3,080	3,138.55	55	1,85,09,475	3,600
04-Feb-2026	3,129.95	3,130	3,083.05	3,125.45	11	73,51,777	2,350
05-Feb-2026	3,088	3,135.35	3,087.15	3,116.95	12	1,02,78,820	3,250
06-Feb-2026	3,168	3,168.5	3,104	3,111.35	23	1,26,98,090	3,300
09-Feb-2026	3,100	3,100	3,044.6	3,091.65	95	3,70,85,627	5,800
10-Feb-2026	3,080	3,099.65	3,025	3,056.35	54	1,50,32,182	3,250
11-Feb-2026	3,032	3,120	3,032	3,087.6	22	1,71,16,565	2,850
12-Feb-2026	3,048.2	3,069.85	3,020	3,038.45	39	1,30,97,535	2,550
13-Feb-2026	3,151	3,151	3,060	3,092.6	10	87,60,992	1,750
16-Feb-2026	3,058	3,058	2,950	3,012.8	78	2,78,21,537	4,600
17-Feb-2026	3,120	3,120	2,987	3,068.4	21	1,16,56,720	3,150
18-Feb-2026	3,050	3,139	3,050	3,113.9	23	1,12,76,427	2,100
19-Feb-2026	3,050.35	3,140	3,032	3,094.25	28	67,22,350	950
20-Feb-2026	3,052.2	3,052.2	2,475.4	2,475.4	89	2,20,04,262	6,800
23-Feb-2026	2,465	2,918	1,980.35	2,864.75	439	18,87,43,260	35,450
24-Feb-2026	2,827	2,938	2,815	2,924.1	29	1,17,79,005	3,650
25-Feb-2026	2,837	2,991	2,826	2,920.65	22	1,76,84,610	4,900
26-Feb-2026	2,890	2,930	2,836.35	2,907.95	54	1,66,88,495	3,750
27-Feb-2026	2,907.95	2,907.95	2,800	2,883.05	62	1,59,98,972	4,100

City Pulse Multi: Related NEWS

No Record Found

Invest wise with Expert advice