Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 72.15 | 72.15 | 72.15 | 72.15 | 7 | 75,757 | 1,050 |
22-Sep-2026 | 68.55 | 68.55 | 68.55 | 68.55 | 9 | 58,267 | 850 |
23-Sep-2026 | 65.15 | 71.95 | 65.15 | 71.95 | 581 | 4,08,45,797 | 4,80,500 |
24-Sep-2026 | 75.5 | 75.5 | 74 | 75.5 | 253 | 1,21,72,087 | 1,48,300 |
25-Sep-2026 | 79.25 | 79.25 | 79.25 | 79.25 | 66 | 31,66,037 | 39,450 |
28-Sep-2026 | 83.2 | 83.2 | 81 | 83.15 | 503 | 1,62,40,885 | 1,29,600 |
29-Sep-2026 | 84.8 | 87.3 | 84.5 | 87.25 | 299 | 93,67,090 | 75,100 |
30-Sep-2026 | 87.95 | 91.6 | 85 | 91.6 | 242 | 93,21,212 | 70,700 |
01-Oct-2026 | 96.18 | 96.18 | 95.11 | 96.18 | 300 | 1,48,47,864 | 1,21,000 |
05-Oct-2026 | 100.98 | 100.98 | 91.38 | 94.33 | 643 | 2,18,70,679 | 1,21,750 |
06-Oct-2026 | 91.15 | 94 | 89.62 | 89.62 | 152 | 50,92,488 | 50,300 |
07-Oct-2026 | 85.14 | 85.14 | 85.14 | 85.14 | 28 | 16,85,772 | 19,800 |
08-Oct-2026 | 80.89 | 89.14 | 80.89 | 82.22 | 334 | 1,08,01,377 | 46,250 |
09-Oct-2026 | 83 | 85.3 | 80 | 82.38 | 91 | 7,23,730 | 6,100 |
12-Oct-2026 | 83.9 | 86.49 | 81.99 | 86.49 | 194 | 25,38,012 | 16,950 |
13-Oct-2026 | 87.52 | 90.81 | 86.49 | 90.76 | 166 | 36,77,698 | 32,150 |
14-Oct-2026 | 90.5 | 94.5 | 89.25 | 93.78 | 185 | 24,54,458 | 11,000 |
15-Oct-2026 | 95 | 98.35 | 94.36 | 97.85 | 222 | 43,67,690 | 19,350 |
16-Oct-2026 | 101.52 | 102.74 | 98.51 | 102.1 | 381 | 1,07,73,552 | 51,700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
