Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 403.5 | 403.5 | 403.5 | 403.5 | 1 | 20,175 | 50 |
04-Aug-2026 | 383.35 | 383.35 | 383.35 | 383.35 | 2 | 38,335 | 100 |
05-Aug-2026 | 364.2 | 364.2 | 364.2 | 364.2 | 2 | 36,420 | 100 |
06-Aug-2026 | 346 | 346 | 346 | 346 | 1 | 17,300 | 50 |
07-Aug-2026 | 328.7 | 328.7 | 328.7 | 328.7 | 5 | 1,15,045 | 350 |
10-Aug-2026 | 312.3 | 312.3 | 312.3 | 312.3 | 2 | 31,230 | 100 |
11-Aug-2026 | 296.7 | 296.7 | 296.7 | 296.7 | 5 | 89,010 | 300 |
12-Aug-2026 | 282 | 282 | 281.9 | 281.9 | 3 | 98,690 | 350 |
13-Aug-2026 | 267.85 | 267.85 | 267.85 | 267.85 | 7 | 1,33,925 | 500 |
14-Aug-2026 | 254.5 | 254.5 | 254.5 | 254.5 | 4 | 63,625 | 250 |
17-Aug-2026 | 241.8 | 241.8 | 241.8 | 241.8 | 2 | 24,180 | 100 |
18-Aug-2026 | 229.75 | 229.75 | 229.75 | 229.75 | 2 | 22,975 | 100 |
19-Aug-2026 | 218.3 | 218.3 | 218.3 | 218.3 | 3 | 32,745 | 150 |
20-Aug-2026 | 207.4 | 207.4 | 207.4 | 207.4 | 5 | 72,590 | 350 |
21-Aug-2026 | 197.05 | 217.4 | 197.05 | 200.6 | 172 | 48,40,125 | 20,200 |
24-Aug-2026 | 190.6 | 190.6 | 190.6 | 190.6 | 4 | 47,650 | 250 |
25-Aug-2026 | 181.1 | 181.1 | 181.1 | 181.1 | 3 | 27,165 | 150 |
26-Aug-2026 | 172.05 | 172.05 | 172.05 | 172.05 | 6 | 51,615 | 300 |
27-Aug-2026 | 163.45 | 163.45 | 163.45 | 163.45 | 1 | 8,172 | 50 |
28-Aug-2026 | 155.3 | 155.3 | 155.3 | 155.3 | 5 | 54,355 | 350 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
