Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 2,317.95 | 2,317.95 | 2,271 | 2,279.55 | 28 | 49,16,887 | 1,550 |
20-May-2026 | 2,300 | 2,344 | 2,300 | 2,340.35 | 6 | 18,71,000 | 750 |
21-May-2026 | 2,280 | 2,317 | 2,039.05 | 2,313 | 24 | 39,36,610 | 1,300 |
22-May-2026 | 2,280 | 2,328.25 | 2,280 | 2,328.25 | 2 | 2,30,412 | 100 |
25-May-2026 | 2,280 | 2,309.95 | 2,270 | 2,309.15 | 13 | 31,10,622 | 1,300 |
26-May-2026 | 2,280 | 2,305 | 2,270 | 2,294 | 7 | 12,61,400 | 500 |
27-May-2026 | 2,280 | 2,315 | 2,260.05 | 2,303.95 | 12 | 25,25,487 | 950 |
29-May-2026 | 2,305 | 2,315 | 2,200 | 2,282 | 34 | 63,28,002 | 1,650 |
01-Jun-2026 | 2,260 | 2,298.95 | 2,250 | 2,294.8 | 40 | 1,99,75,952 | 5,500 |
02-Jun-2026 | 2,234 | 2,289.55 | 2,170 | 2,280.45 | 51 | 84,50,297 | 2,300 |
03-Jun-2026 | 2,231 | 2,266 | 2,025 | 2,096.85 | 100 | 1,45,67,295 | 4,200 |
04-Jun-2026 | 2,045.05 | 2,124 | 2,041 | 2,112.6 | 20 | 43,43,130 | 1,150 |
05-Jun-2026 | 2,112.6 | 2,286 | 2,040.8 | 2,158.75 | 41 | 93,13,062 | 3,400 |
08-Jun-2026 | 2,161 | 2,161 | 2,026.9 | 2,093 | 28 | 57,18,400 | 2,400 |
09-Jun-2026 | 2,093 | 2,180 | 2,040 | 2,135.95 | 26 | 54,21,555 | 2,000 |
10-Jun-2026 | 2,175 | 2,250 | 2,175 | 2,240 | 3 | 3,33,250 | 150 |
12-Jun-2026 | 2,210 | 2,230 | 2,101.1 | 2,194.85 | 31 | 34,78,312 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
