City Pulse Multi

City Pulse Multiplex Ltd Historical Data

NSEBSE

₹3,079.05

(-0.01%)

Dec 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/11/2025

To Date

30/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	2,960	2,997.85	2,960	2,997.15	54	1,94,15,347	4,600
02-Dec-2025	2,997.15	3,075	2,975.75	3,001.95	20	1,23,15,785	3,650
03-Dec-2025	3,004	3,004	2,961.8	2,998.1	23	1,33,33,177	3,400
04-Dec-2025	2,978.55	3,036.8	2,935	2,993.55	23	1,14,32,185	3,100
05-Dec-2025	2,932.15	2,999.8	2,926	2,987.15	33	1,11,61,700	2,750
08-Dec-2025	2,999	3,000	2,915	2,970.7	21	93,68,495	3,050
09-Dec-2025	2,999	3,066	2,926	2,979.2	38	2,75,50,265	5,900
10-Dec-2025	3,058	3,058	2,921.05	2,985.2	40	1,32,65,190	3,600
11-Dec-2025	2,986	3,000	2,943	2,990.85	37	2,16,48,067	5,700
12-Dec-2025	3,289.95	3,289.95	2,980	2,992.35	23	1,87,70,000	4,700
15-Dec-2025	2,980	3,050	2,962	3,015.25	37	2,01,47,500	5,050
16-Dec-2025	3,014	3,088	2,999.95	3,061.05	33	1,68,97,522	4,900
17-Dec-2025	2,972.4	3,030	2,965	3,029.55	13	74,80,020	2,350
18-Dec-2025	3,023	3,060	2,975.5	3,026.5	28	1,29,90,100	4,150
19-Dec-2025	3,025	3,067	2,990	3,053.9	37	2,25,42,742	6,000
22-Dec-2025	3,005	3,084	3,000	3,073.1	20	1,34,35,970	3,550
23-Dec-2025	3,050	3,088	2,990	3,076.85	41	2,04,82,952	5,100
24-Dec-2025	3,003.2	3,076	3,003.2	3,065.45	16	53,53,015	1,550
26-Dec-2025	3,015	3,098	3,015	3,079.4	27	1,77,70,667	5,250
29-Dec-2025	3,020	3,086	3,010	3,079.05	34	1,99,61,872	6,100

City Pulse Multi: Related NEWS

No Record Found

Invest wise with Expert advice