Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 2,980 | 3,050 | 2,962 | 3,015.25 | 37 | 2,01,47,500 | 5,050 |
16-Dec-2025 | 3,014 | 3,088 | 2,999.95 | 3,061.05 | 33 | 1,68,97,522 | 4,900 |
17-Dec-2025 | 2,972.4 | 3,030 | 2,965 | 3,029.55 | 13 | 74,80,020 | 2,350 |
18-Dec-2025 | 3,023 | 3,060 | 2,975.5 | 3,026.5 | 28 | 1,29,90,100 | 4,150 |
19-Dec-2025 | 3,025 | 3,067 | 2,990 | 3,053.9 | 37 | 2,25,42,742 | 6,000 |
22-Dec-2025 | 3,005 | 3,084 | 3,000 | 3,073.1 | 20 | 1,34,35,970 | 3,550 |
23-Dec-2025 | 3,050 | 3,088 | 2,990 | 3,076.85 | 41 | 2,04,82,952 | 5,100 |
24-Dec-2025 | 3,003.2 | 3,076 | 3,003.2 | 3,065.45 | 16 | 53,53,015 | 1,550 |
26-Dec-2025 | 3,015 | 3,098 | 3,015 | 3,079.4 | 27 | 1,77,70,667 | 5,250 |
29-Dec-2025 | 3,020 | 3,086 | 3,010 | 3,079.05 | 34 | 1,99,61,872 | 6,100 |
30-Dec-2025 | 3,018.1 | 3,184 | 3,018.05 | 3,106.1 | 44 | 2,41,14,572 | 7,250 |
31-Dec-2025 | 3,082.1 | 3,165 | 3,073 | 3,132.65 | 36 | 1,38,54,392 | 3,350 |
01-Jan-2026 | 3,100 | 3,125 | 3,020 | 3,055.4 | 49 | 2,44,18,405 | 6,850 |
02-Jan-2026 | 3,007 | 3,067 | 3,007 | 3,056.05 | 17 | 1,03,84,320 | 3,300 |
05-Jan-2026 | 3,056.05 | 3,160 | 3,020.2 | 3,070.85 | 64 | 3,55,45,087 | 8,150 |
06-Jan-2026 | 3,001 | 3,110 | 2,995 | 3,077.1 | 84 | 3,63,41,870 | 9,050 |
07-Jan-2026 | 3,012 | 3,195 | 3,012 | 3,096.25 | 67 | 2,47,03,992 | 5,000 |
08-Jan-2026 | 3,050 | 3,145 | 3,050 | 3,081.3 | 12 | 1,21,67,755 | 3,900 |
09-Jan-2026 | 2,980 | 3,100 | 2,980 | 3,080.3 | 31 | 2,36,68,052 | 7,550 |
12-Jan-2026 | 3,050 | 3,195 | 3,050 | 3,169.15 | 62 | 4,56,85,752 | 10,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
