City Pulse Multi

City Pulse Multiplex Ltd Historical Data

NSEBSE

₹3,022.5

(-0.04%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/10/2025

To Date

15/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	2,902	2,998.1	2,901.45	2,996.7	26	1,02,91,455	2,500
16-Oct-2025	3,100	3,100	2,990	3,028.3	16	69,87,210	1,800
17-Oct-2025	2,980	3,020	2,926	2,992.85	22	68,50,790	1,900
21-Oct-2025	3,145.5	3,146.5	2,946.5	3,060.5	15	1,89,20,005	5,900
23-Oct-2025	2,976.05	3,035	2,950	3,010.8	12	39,03,325	1,100
24-Oct-2025	3,265	3,265	2,970	3,032.15	17	51,86,710	1,400
27-Oct-2025	2,980	3,046	2,955	3,040.95	35	3,88,66,225	9,300
28-Oct-2025	3,039	3,039	2,950	3,005.5	24	89,87,435	2,600
29-Oct-2025	2,967.8	3,015	2,930	2,997.8	9	53,85,550	1,400
30-Oct-2025	2,946.6	3,040	2,920	2,997.1	34	1,25,06,270	2,100
31-Oct-2025	3,175.75	3,175.75	3,021	3,041	22	1,48,78,875	3,800
03-Nov-2025	3,056.2	3,120.3	3,000	3,103.2	7	52,50,645	1,600
04-Nov-2025	3,000.45	3,008	2,976.35	3,000.15	17	69,00,255	1,700
06-Nov-2025	3,000.15	3,099.55	2,958	3,007.45	31	2,21,59,280	5,000
07-Nov-2025	2,950	2,980.2	2,942.05	2,976.85	21	1,36,63,160	3,800
10-Nov-2025	2,925.8	2,996	2,925.8	2,979.5	14	56,51,152	1,450
11-Nov-2025	2,998	3,025	2,967.3	3,016.65	29	1,71,62,387	4,500
12-Nov-2025	3,020	3,050	3,005.85	3,047.9	24	1,01,92,555	3,250
13-Nov-2025	3,025.5	3,068.35	3,000.2	3,023.75	28	1,51,42,682	4,500
14-Nov-2025	3,022.5	3,022.5	3,022.5	3,022.5	1	9,06,750	300

City Pulse Multi: Related NEWS

No Record Found

Invest wise with Expert advice