Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 2,340.05 | 2,355 | 2,310 | 2,334.4 | 17 | 23,31,840 | 700 |
05-May-2026 | 2,335 | 2,399 | 2,325 | 2,384 | 6 | 10,63,500 | 450 |
06-May-2026 | 2,334 | 2,371.95 | 2,310 | 2,370.65 | 17 | 20,99,842 | 600 |
07-May-2026 | 2,327 | 2,432 | 2,318 | 2,419.35 | 12 | 20,18,215 | 550 |
08-May-2026 | 2,339.5 | 2,364.95 | 2,288 | 2,339.6 | 42 | 76,65,252 | 1,600 |
11-May-2026 | 2,384 | 2,384 | 2,384 | 2,384 | 1 | 5,96,000 | 250 |
12-May-2026 | 2,365 | 2,378.8 | 2,305.05 | 2,340.9 | 27 | 2,26,14,977 | 5,100 |
13-May-2026 | 2,340.9 | 2,350 | 2,305 | 2,349.05 | 50 | 2,09,35,997 | 5,000 |
14-May-2026 | 2,349 | 2,349 | 2,302.8 | 2,341.7 | 23 | 1,27,61,415 | 3,150 |
15-May-2026 | 2,305.05 | 2,335 | 2,295 | 2,317.6 | 35 | 53,15,477 | 2,050 |
18-May-2026 | 2,317.95 | 2,317.95 | 2,271 | 2,279.55 | 28 | 49,16,887 | 1,550 |
20-May-2026 | 2,300 | 2,344 | 2,300 | 2,340.35 | 6 | 18,71,000 | 750 |
21-May-2026 | 2,280 | 2,317 | 2,039.05 | 2,313 | 24 | 39,36,610 | 1,300 |
22-May-2026 | 2,280 | 2,328.25 | 2,280 | 2,328.25 | 2 | 2,30,412 | 100 |
25-May-2026 | 2,280 | 2,309.95 | 2,270 | 2,309.15 | 13 | 31,10,622 | 1,300 |
26-May-2026 | 2,280 | 2,305 | 2,270 | 2,294 | 7 | 12,61,400 | 500 |
27-May-2026 | 2,280 | 2,315 | 2,260.05 | 2,303.95 | 12 | 25,25,487 | 950 |
29-May-2026 | 2,305 | 2,315 | 2,200 | 2,282 | 34 | 63,28,002 | 1,650 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
