Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 358 | 358 | 336.55 | 339.15 | 285 | 1,50,21,597 | 41,817 |
11-Apr-2025 | 367.9 | 367.9 | 338 | 347.05 | 330 | 1,50,23,272 | 39,622 |
15-Apr-2025 | 336 | 365 | 336 | 353.65 | 270 | 96,13,988 | 24,898 |
16-Apr-2025 | 377.95 | 377.95 | 350 | 362.9 | 195 | 1,19,77,821 | 31,134 |
17-Apr-2025 | 375 | 381 | 365.1 | 378 | 157 | 54,51,624 | 13,039 |
21-Apr-2025 | 380.9 | 395 | 371.25 | 378 | 193 | 46,05,789 | 9,012 |
22-Apr-2025 | 381.95 | 395 | 375 | 390.05 | 223 | 1,21,75,772 | 23,622 |
23-Apr-2025 | 400.55 | 413.95 | 392 | 408.3 | 203 | 66,93,808 | 13,277 |
24-Apr-2025 | 408 | 434.95 | 408 | 427.25 | 193 | 64,76,383 | 13,364 |
25-Apr-2025 | 439.95 | 439.95 | 400.1 | 415.6 | 226 | 90,37,401 | 19,540 |
28-Apr-2025 | 418.85 | 434.6 | 418.85 | 428.45 | 118 | 61,15,774 | 13,293 |
29-Apr-2025 | 404.35 | 433.9 | 404.35 | 430.45 | 135 | 22,89,996 | 4,414 |
30-Apr-2025 | 425 | 427 | 415 | 418.1 | 69 | 8,24,196 | 1,783 |
02-May-2025 | 392.15 | 435 | 390.95 | 430.5 | 123 | 55,93,485 | 11,263 |
05-May-2025 | 434.3 | 434.3 | 393.3 | 407.8 | 113 | 16,18,293 | 2,542 |
06-May-2025 | 428.95 | 428.95 | 400 | 400.45 | 79 | 37,80,194 | 8,568 |
07-May-2025 | 418.65 | 418.65 | 385.95 | 403 | 90 | 58,87,685 | 14,693 |
08-May-2025 | 400.05 | 432 | 399.95 | 404.2 | 267 | 2,61,18,356 | 54,106 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
