Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 526.4 | 526.4 | 456.05 | 466.25 | 6,021 | 21,00,80,818.8 | 2,93,507 |
26-Feb-2026 | 465.6 | 476 | 453.7 | 458.45 | 2,301 | 1,46,49,894.7 | 5,885 |
27-Feb-2026 | 458.45 | 468.7 | 441.55 | 447.1 | 4,386 | 1,82,59,588.7 | 7,961 |
02-Mar-2026 | 447 | 447 | 419.9 | 429.45 | 3,013 | 1,21,79,226.25 | 8,735 |
04-Mar-2026 | 425.4 | 427.95 | 383 | 395.75 | 948 | 1,98,18,896.5 | 40,022 |
05-Mar-2026 | 388 | 450 | 387.95 | 423.5 | 776 | 89,88,299.85 | 13,844 |
06-Mar-2026 | 423.45 | 432 | 405.35 | 407.8 | 1,751 | 67,20,573.35 | 5,121 |
09-Mar-2026 | 407 | 407.45 | 400.05 | 402.9 | 155 | 9,67,547.95 | 1,659 |
10-Mar-2026 | 409 | 420.4 | 391.1 | 398.2 | 366 | 32,46,412.7 | 5,818 |
11-Mar-2026 | 401.2 | 410 | 400 | 401.35 | 320 | 28,25,156.5 | 4,959 |
12-Mar-2026 | 405.45 | 420.8 | 405 | 413.25 | 277 | 32,36,587.35 | 3,673 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
