Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 50.34 | 52.94 | 47 | 48.01 | 3,170 | 3,45,03,092.8 | 1,00,139 |
25-Aug-2026 | 48.28 | 51.29 | 47.11 | 48.45 | 5,904 | 4,20,05,417.75 | 64,015 |
26-Aug-2026 | 49 | 55.68 | 44.68 | 47.03 | 86,478 | 1,25,24,75,328 | 5,14,011 |
27-Aug-2026 | 46.6 | 48.73 | 46 | 46.35 | 14,984 | 14,58,00,207.3 | 2,19,612 |
28-Aug-2026 | 46.59 | 46.65 | 43.61 | 44.65 | 9,202 | 8,10,08,328.35 | 1,64,011 |
31-Aug-2026 | 45.07 | 45.86 | 43.83 | 45.03 | 3,133 | 5,74,73,957.85 | 2,06,055 |
01-Sep-2026 | 45.73 | 46.2 | 44.32 | 45.49 | 2,998 | 2,05,52,688.03 | 37,626 |
02-Sep-2026 | 45.49 | 47.67 | 45.11 | 46.66 | 9,614 | 6,24,20,053.15 | 1,06,630 |
03-Sep-2026 | 46.89 | 47.2 | 46 | 46.63 | 3,541 | 3,64,23,891.73 | 89,932 |
04-Sep-2026 | 47.33 | 49.22 | 43.8 | 44.1 | 6,528 | 2,69,14,347.29 | 3,38,025 |
07-Sep-2026 | 44 | 44.47 | 40.5 | 41.08 | 5,090 | 2,41,64,808.4 | 2,40,548 |
08-Sep-2026 | 41 | 49.29 | 39.37 | 49.07 | 27,951 | 32,45,13,263.73 | 9,66,080 |
09-Sep-2026 | 49.1 | 58.88 | 45.6 | 51.5 | 1,21,608 | 1,79,46,55,055.74 | 16,05,102 |
10-Sep-2026 | 52.2 | 58.97 | 51.81 | 53.62 | 1,86,318 | 3,20,40,38,284.65 | 13,39,325 |
11-Sep-2026 | 54 | 57.31 | 54 | 55.32 | 52,887 | 76,71,69,910.24 | 9,67,215 |
15-Sep-2026 | 56 | 57.3 | 52.36 | 54.63 | 19,807 | 20,11,73,866.42 | 4,08,163 |
16-Sep-2026 | 53.7 | 54.74 | 50.15 | 52.26 | 11,219 | 9,15,38,050.64 | 2,62,236 |
17-Sep-2026 | 52.16 | 52.39 | 50.15 | 51.25 | 4,240 | 3,37,81,269.99 | 1,01,430 |
18-Sep-2026 | 51.36 | 51.86 | 49.3 | 49.85 | 3,718 | 3,52,82,191.59 | 2,05,547 |
21-Sep-2026 | 49.86 | 50.78 | 43.81 | 45.99 | 3,741 | 4,38,16,937.58 | 3,76,754 |
22-Sep-2026 | 46.22 | 55.18 | 45.2 | 52.62 | 21,015 | 21,85,10,395.64 | 5,59,174 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
