TCC Concept

TCC Concept Ltd Historical Data

NSEBSE

₹40.44

(-4.06%)

Oct 30, 2026|03:50:09 PM

Invest wise with Expert advice

From Date

01/10/2026

To Date

31/10/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2026	50.1	54.55	48.15	49.93	14,402	11,48,10,909.51	2,66,450
01-Oct-2026	49.5	49.9	46.5	47.47	7,850	3,60,18,883.74	2,43,635
05-Oct-2026	47.83	49	46.19	47.07	4,503	2,18,37,216.49	1,38,265
06-Oct-2026	46.61	49.04	46.22	47.09	6,166	3,42,85,898.89	1,90,835
07-Oct-2026	46.89	47.51	45.65	46.1	3,154	1,66,41,527.8	1,48,671
08-Oct-2026	46.01	46.85	44.11	44.84	2,387	1,29,11,340.97	1,28,196
09-Oct-2026	44.9	45.22	43.5	43.93	3,032	1,29,01,258.56	1,07,956
12-Oct-2026	43.94	45	40.5	41.53	4,474	2,33,43,771.7	2,40,380
13-Oct-2026	42.38	43.88	40.32	42.84	6,784	3,87,78,469.48	2,71,072
14-Oct-2026	42.84	44.48	40.82	41.46	13,854	12,35,02,678.27	12,62,737
15-Oct-2026	41.2	44.09	40.7	42.03	15,357	8,66,37,114.5	2,58,293
16-Oct-2026	41.91	42.49	38.52	39.85	3,385	2,89,01,872.73	4,44,163
19-Oct-2026	39.85	40.77	36.93	38.01	4,829	3,51,49,812.92	3,69,095
21-Oct-2026	38.2	41.11	37.8	40.46	26,632	16,68,51,691.61	4,49,425
22-Oct-2026	40.39	40.49	38.2	38.69	3,564	1,77,22,742.88	1,44,899
23-Oct-2026	38.69	38.69	36.9	37.97	2,992	1,32,11,180.33	99,942
26-Oct-2026	37.6	42.29	37.35	41.03	15,368	7,79,21,826.42	1,81,978
27-Oct-2026	41.33	43.35	40.41	43.01	4,414	2,39,86,942.79	1,69,634
28-Oct-2026	42.55	43.83	42.16	42.56	2,527	83,98,491.14	63,739
29-Oct-2026	42.52	42.87	41.35	42.15	1,233	50,70,592.52	36,678

TCC Concept: Related NEWS

No Record Found

Invest wise with Expert advice