Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 400.8 | 401.95 | 392.05 | 398.9 | 258 | 11,94,333.3 | 2,188 |
28-Apr-2026 | 402.85 | 405.8 | 380.05 | 385.5 | 552 | 33,59,414.7 | 4,453 |
29-Apr-2026 | 404.95 | 404.95 | 380 | 381.95 | 542 | 21,81,247.4 | 2,495 |
30-Apr-2026 | 382 | 396.9 | 375.3 | 391.95 | 168 | 14,20,787.7 | 1,955 |
04-May-2026 | 405 | 407.25 | 385.25 | 394 | 357 | 21,62,972.35 | 2,246 |
05-May-2026 | 402.75 | 402.75 | 386.5 | 389.45 | 240 | 10,43,337.45 | 1,716 |
06-May-2026 | 394.5 | 405.8 | 381.1 | 398.55 | 417 | 60,57,200.85 | 13,880 |
07-May-2026 | 396.85 | 397 | 376.2 | 381.2 | 676 | 55,59,207.1 | 11,288 |
08-May-2026 | 390 | 395 | 360.2 | 376.65 | 609 | 49,95,728.3 | 6,899 |
11-May-2026 | 376.45 | 377 | 370 | 371.55 | 166 | 8,82,490.2 | 1,573 |
12-May-2026 | 361.55 | 366.9 | 360 | 360.55 | 363 | 11,25,011.55 | 1,871 |
13-May-2026 | 362.65 | 371.2 | 360 | 363.8 | 305 | 12,24,117.6 | 1,785 |
14-May-2026 | 362.7 | 378.9 | 361.9 | 371.1 | 125 | 6,30,762.3 | 839 |
15-May-2026 | 368.2 | 383.75 | 363 | 373.25 | 292 | 49,27,790.65 | 8,579 |
18-May-2026 | 378.1 | 379.85 | 343.15 | 359.6 | 669 | 46,69,990.45 | 6,219 |
19-May-2026 | 373 | 373 | 359.9 | 360.1 | 341 | 18,75,983.2 | 3,467 |
20-May-2026 | 365 | 368.8 | 355 | 356.9 | 206 | 9,25,612.7 | 1,986 |
21-May-2026 | 374 | 374 | 359.2 | 361.75 | 165 | 4,81,347.8 | 812 |
22-May-2026 | 367.8 | 401.45 | 361.05 | 390.3 | 1,664 | 1,74,07,850 | 33,146 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
