TCC Concept

TCC Concept Ltd Historical Data

NSEBSE

₹578

(0.55%)

Jun 24, 2025|10:31:00 AM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	519	519	487.55	509.65	576	6,08,42,567	88,669
27-May-2025	513	515	508.1	513.15	163	1,01,84,242	18,332
28-May-2025	512	522.95	480	501.25	202	1,08,34,015	18,174
29-May-2025	509.65	528	497	522.95	955	1,56,26,097	25,114
30-May-2025	530	574	520.35	562.6	1,489	1,29,13,226	21,311
02-Jun-2025	560.25	595	540	571.45	592	2,73,67,617	39,865
03-Jun-2025	588	605.1	566.8	577.15	541	3,09,87,553	44,263
04-Jun-2025	580	590.95	560	569.6	265	87,23,350	12,881
05-Jun-2025	579	585	552.9	562.55	225	45,49,290	6,436
06-Jun-2025	575	586.5	551.55	578.2	183	38,72,611	5,099
09-Jun-2025	572	590	559	576.3	247	69,79,408	7,361
10-Jun-2025	574.9	610	571.55	589.6	377	1,25,83,671	17,649
11-Jun-2025	609	609	568.05	581.85	242	53,07,011	6,815
12-Jun-2025	580	585	565.15	576.7	159	55,04,571	7,613
13-Jun-2025	575	575	550	568.4	247	62,72,682	7,881
16-Jun-2025	570.8	592.9	555	589.4	255	1,00,69,713	10,867
17-Jun-2025	561	610	561	600.2	169	1,94,23,012	32,363
18-Jun-2025	603.2	605	581	589.05	66	6,09,16,011	1,03,088
19-Jun-2025	595	595	561	569.3	58	13,37,737	2,351
20-Jun-2025	569.3	569.3	545	558.15	67	39,69,792	7,019
23-Jun-2025	558.25	578.15	531	574.85	245	2,78,51,110	48,698

TCC Concept: Related NEWS

No Record Found

Invest wise with Expert advice