Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 289.35 | 293 | 267.25 | 275.3 | 2,765 | 1,73,22,870.45 | 39,692 |
23-Jul-2026 | 275.25 | 287.95 | 272 | 277.45 | 1,811 | 1,13,74,807.1 | 22,208 |
24-Jul-2026 | 280 | 280 | 270.2 | 271.95 | 707 | 47,97,389.2 | 14,799 |
27-Jul-2026 | 282 | 282.3 | 265.15 | 269.2 | 1,312 | 66,30,242.8 | 13,404 |
28-Jul-2026 | 269.9 | 271.85 | 260.45 | 262.3 | 1,551 | 96,68,867.4 | 28,144 |
29-Jul-2026 | 264.45 | 278.75 | 264.45 | 275.5 | 1,380 | 2,68,90,291.7 | 83,643 |
30-Jul-2026 | 283.95 | 299.9 | 276.7 | 286.35 | 6,000 | 2,99,23,735.1 | 56,371 |
31-Jul-2026 | 299.9 | 308 | 284 | 289.65 | 2,390 | 4,09,83,805.55 | 1,19,280 |
03-Aug-2026 | 322 | 322 | 286.85 | 291.5 | 1,366 | 1,34,15,782.1 | 19,921 |
04-Aug-2026 | 294 | 297.05 | 285.35 | 289.4 | 696 | 1,44,81,057.8 | 39,214 |
05-Aug-2026 | 295.25 | 300.85 | 284.9 | 285.7 | 1,162 | 98,99,126.8 | 20,066 |
06-Aug-2026 | 289.4 | 289.4 | 269.9 | 273 | 1,789 | 1,48,66,686.6 | 33,360 |
07-Aug-2026 | 274.4 | 284 | 270.15 | 273.75 | 813 | 98,20,057.05 | 19,115 |
10-Aug-2026 | 275 | 279.9 | 272.5 | 273.95 | 643 | 31,25,131 | 5,373 |
11-Aug-2026 | 275.95 | 276.4 | 263.95 | 266.75 | 646 | 65,19,400.6 | 17,137 |
12-Aug-2026 | 267.9 | 268.95 | 250 | 252.1 | 2,397 | 1,20,20,321.8 | 31,424 |
13-Aug-2026 | 252.95 | 259.15 | 250 | 254.7 | 3,437 | 1,16,68,515.2 | 25,723 |
14-Aug-2026 | 254.7 | 267.85 | 251.05 | 259.55 | 2,422 | 1,45,14,589 | 27,157 |
17-Aug-2026 | 255.7 | 266.85 | 250.1 | 256.3 | 1,076 | 80,29,665.8 | 19,709 |
18-Aug-2026 | 252.25 | 255.45 | 250.1 | 253.05 | 544 | 34,19,499.7 | 8,561 |
19-Aug-2026 | 252 | 258.4 | 246.3 | 252.35 | 1,138 | 90,71,518.85 | 23,010 |
20-Aug-2026 | 252.35 | 255.8 | 250.25 | 252.85 | 1,022 | 49,65,016.15 | 12,325 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
