Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 564.5 | 588.7 | 545 | 562.35 | 384 | 3,60,41,732 | 54,923 |
30-Sep-2025 | 551.2 | 556 | 538.05 | 538.55 | 269 | 2,49,70,159 | 44,067 |
01-Oct-2025 | 538.55 | 565.45 | 530.05 | 563.75 | 103 | 1,39,37,300 | 24,086 |
03-Oct-2025 | 545 | 591.9 | 545 | 584.75 | 310 | 4,91,97,367 | 76,887 |
06-Oct-2025 | 575.25 | 613.95 | 575.25 | 598.45 | 566 | 5,97,18,929 | 79,848 |
07-Oct-2025 | 612.9 | 628.35 | 588.6 | 624.35 | 559 | 3,38,19,077 | 41,000 |
08-Oct-2025 | 645.25 | 686 | 606 | 663.45 | 1,163 | 6,82,24,408 | 67,061 |
09-Oct-2025 | 688 | 688 | 635 | 652.05 | 889 | 4,46,71,229 | 45,899 |
10-Oct-2025 | 663.95 | 663.95 | 611.75 | 645.55 | 703 | 2,59,50,439 | 27,007 |
13-Oct-2025 | 643 | 682.95 | 625 | 652.7 | 613 | 5,64,59,114 | 64,569 |
14-Oct-2025 | 657.85 | 660 | 608.8 | 618.15 | 635 | 4,53,48,107 | 65,333 |
15-Oct-2025 | 628 | 659 | 600 | 615.4 | 439 | 84,33,352 | 8,869 |
16-Oct-2025 | 612.35 | 631.05 | 605 | 613.35 | 177 | 29,90,585 | 3,936 |
17-Oct-2025 | 613 | 625 | 585.25 | 590.2 | 311 | 83,67,995 | 10,656 |
20-Oct-2025 | 577.5 | 609 | 577.5 | 585.8 | 306 | 75,48,031 | 8,248 |
21-Oct-2025 | 590.05 | 600 | 582.1 | 590.25 | 116 | 57,86,023 | 8,190 |
23-Oct-2025 | 605 | 610 | 590.1 | 596.7 | 83 | 29,00,278 | 4,061 |
24-Oct-2025 | 593.95 | 600 | 570 | 582.05 | 207 | 74,64,187 | 9,028 |
27-Oct-2025 | 601 | 601 | 575 | 576.15 | 213 | 56,57,143 | 8,486 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.