iifl-logo

TCC Concept Ltd Historical Data

570.3
(-1.02%)
Oct 28, 2025|12:53:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

TCC Concept Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

564.5

588.7545562.353843,60,41,73254,923

30-Sep-2025

551.2

556538.05538.552692,49,70,15944,067

01-Oct-2025

538.55

565.45530.05563.751031,39,37,30024,086

03-Oct-2025

545

591.9545584.753104,91,97,36776,887

06-Oct-2025

575.25

613.95575.25598.455665,97,18,92979,848

07-Oct-2025

612.9

628.35588.6624.355593,38,19,07741,000

08-Oct-2025

645.25

686606663.451,1636,82,24,40867,061

09-Oct-2025

688

688635652.058894,46,71,22945,899

10-Oct-2025

663.95

663.95611.75645.557032,59,50,43927,007

13-Oct-2025

643

682.95625652.76135,64,59,11464,569

14-Oct-2025

657.85

660608.8618.156354,53,48,10765,333

15-Oct-2025

628

659600615.443984,33,3528,869

16-Oct-2025

612.35

631.05605613.3517729,90,5853,936

17-Oct-2025

613

625585.25590.231183,67,99510,656

20-Oct-2025

577.5

609577.5585.830675,48,0318,248

21-Oct-2025

590.05

600582.1590.2511657,86,0238,190

23-Oct-2025

605

610590.1596.78329,00,2784,061

24-Oct-2025

593.95

600570582.0520774,64,1879,028

27-Oct-2025

601

601575576.1521356,57,1438,486

TCC Concept: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.