TCC Concept

TCC Concept Ltd Historical Data

NSEBSE

₹577.15

(1.00%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	434.3	434.3	393.3	407.8	113	16,18,293	2,542
06-May-2025	428.95	428.95	400	400.45	79	37,80,194	8,568
07-May-2025	418.65	418.65	385.95	403	90	58,87,685	14,693
08-May-2025	400.05	432	399.95	404.2	267	2,61,18,356	54,106
09-May-2025	396	413.85	396	411.35	119	59,48,330	13,964
12-May-2025	440	440	410	418.1	111	23,10,670	4,502
13-May-2025	425.4	445	425.4	440.2	173	2,27,70,840	34,485
14-May-2025	430	462.95	430	440.25	70	32,47,031	6,921
15-May-2025	425.55	465	425.55	452.6	120	20,67,293	3,395
16-May-2025	451.2	465	451.2	460.05	87	16,67,819	2,949
19-May-2025	459.95	470	452.05	460.75	86	23,74,786	4,315
20-May-2025	465.9	494.9	456.1	465	164	5,31,23,633	1,14,166
21-May-2025	469.95	472	459.95	463.3	111	22,40,002	4,107
22-May-2025	450.05	481.7	450.05	471.3	140	87,42,091	16,705
23-May-2025	480	485.1	465.65	473.95	279	7,44,96,235	1,50,373
26-May-2025	519	519	487.55	509.65	576	6,08,42,567	88,669
27-May-2025	513	515	508.1	513.15	163	1,01,84,242	18,332
28-May-2025	512	522.95	480	501.25	202	1,08,34,015	18,174
29-May-2025	509.65	528	497	522.95	955	1,56,26,097	25,114
30-May-2025	530	574	520.35	562.6	1,489	1,29,13,226	21,311
02-Jun-2025	560.25	595	540	571.45	592	2,73,67,617	39,865

TCC Concept: Related NEWS

No Record Found

Invest wise with Expert advice