TCC Concept

TCC Concept Ltd Historical Data

NSEBSE

₹475

(13.07%)

Dec 19, 2025|03:31:00 PM

Invest wise with Expert advice

From Date

19/11/2025

To Date

19/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	522.2	540	511.8	537.15	143	97,59,611	16,792
20-Nov-2025	548.9	548.9	526.45	539	66	50,96,047	9,094
21-Nov-2025	538.85	538.95	510.25	517.5	154	20,97,042	3,018
24-Nov-2025	515.1	518.9	478.7	492.75	191	42,29,230	7,757
25-Nov-2025	465	500.55	465	497.3	237	51,10,396	7,312
26-Nov-2025	508.95	508.95	470	497.75	300	63,59,442	10,120
27-Nov-2025	497.7	505	485.1	496.5	78	32,81,990	6,373
28-Nov-2025	496.5	539	481.65	502.05	271	1,72,53,240	33,031
01-Dec-2025	548.95	548.95	505.6	508.25	333	54,64,500	7,624
02-Dec-2025	507.55	520	485	497.35	105	25,46,770	3,930
03-Dec-2025	497.35	497.35	475	477.85	294	53,94,132	9,376
04-Dec-2025	475.05	479.4	446.55	465.4	422	52,64,003	6,977
05-Dec-2025	460.15	460.3	418.9	442.45	348	55,32,257	8,509
08-Dec-2025	442.45	444.05	412	422.45	277	42,34,640	8,281
09-Dec-2025	424	432.05	381.1	422.2	295	1,09,21,272	23,735
10-Dec-2025	425	427.95	400.25	409.3	474	9,79,14,562	2,29,659
11-Dec-2025	424.5	431.45	409.3	420.05	342	65,49,889	11,586
12-Dec-2025	413	428.9	401.05	424.05	207	31,83,213	5,716
15-Dec-2025	437.25	440	414.35	422.1	124	37,35,454	8,009
16-Dec-2025	415.1	424.95	412	421.1	44	4,74,179	1,008
17-Dec-2025	411.05	424.8	411.05	423.25	98	11,58,413	2,256
18-Dec-2025	418	425	418	420.1	71	17,21,328	3,820

TCC Concept: Related NEWS

No Record Found

Invest wise with Expert advice