Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-NOV-2024 | 636 | 639.3 | 610 | 637.05 | 174 | 76,02,243 | 11,976 |
07-NOV-2024 | 660 | 667 | 620 | 658.85 | 195 | 1,38,73,260 | 21,446 |
08-NOV-2024 | 667 | 682 | 640 | 654.6 | 146 | 36,99,760 | 5,636 |
11-NOV-2024 | 641.55 | 660 | 640 | 645.7 | 110 | 40,70,851 | 6,319 |
12-NOV-2024 | 647 | 670 | 613.45 | 615.65 | 168 | 60,69,524 | 9,770 |
13-NOV-2024 | 610 | 639.95 | 590 | 608.8 | 127 | 50,01,266 | 8,207 |
14-NOV-2024 | 615 | 638 | 578.4 | 613.5 | 93 | 23,96,946 | 3,974 |
18-NOV-2024 | 600 | 635 | 582.85 | 595.4 | 127 | 26,53,461 | 4,467 |
19-NOV-2024 | 607.35 | 608 | 565.65 | 568.9 | 159 | 50,13,568 | 8,523 |
21-NOV-2024 | 590 | 590 | 541.05 | 549.3 | 103 | 18,13,661 | 3,296 |
22-NOV-2024 | 574 | 576.65 | 551.4 | 562.55 | 94 | 92,57,253 | 16,224 |
25-NOV-2024 | 590 | 590 | 535 | 560.75 | 106 | 1,61,13,857 | 29,106 |
26-NOV-2024 | 584 | 584 | 537 | 564.75 | 36 | 8,59,506 | 1,512 |
27-NOV-2024 | 560 | 560 | 537.1 | 543.35 | 84 | 29,14,597 | 5,382 |
28-NOV-2024 | 569 | 569 | 540 | 540.6 | 67 | 3,66,39,017 | 66,730 |
29-NOV-2024 | 540 | 549 | 513.6 | 525.65 | 165 | 1,16,91,446 | 22,539 |
02-DEC-2024 | 529 | 551.9 | 526 | 551.9 | 68 | 63,73,103 | 11,603 |
03-DEC-2024 | 578 | 578 | 550 | 559.4 | 106 | 21,17,171 | 3,771 |
04-DEC-2024 | 558 | 587 | 550 | 577 | 67 | 20,60,532 | 3,634 |
05-DEC-2024 | 600.05 | 600.05 | 550.5 | 589.05 | 101 | 26,98,434 | 4,756 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
