TCC Concept

TCC Concept Ltd Historical Data

NSEBSE

₹663.45

(6.26%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	533	554.75	520	544	99	82,22,929	15,046
09-Sep-2025	548.95	550	531	534.05	235	4,04,73,823	66,246
10-Sep-2025	549.9	549.9	535	545.9	300	5,74,40,064	92,243
11-Sep-2025	550	550	535	539.9	187	4,16,77,000	72,495
12-Sep-2025	540	540	512.95	513	312	6,22,75,668	1,15,111
15-Sep-2025	516.1	527.45	487.35	505.7	470	2,60,34,865	40,358
16-Sep-2025	506	522.9	492.35	501.55	254	2,32,77,504	43,004
17-Sep-2025	502	510	489	492.9	186	61,58,596	11,453
18-Sep-2025	514.8	517.5	500	517.5	391	4,15,37,708	75,349
19-Sep-2025	543.35	543.35	534.6	543.35	171	2,66,20,387	47,279
22-Sep-2025	570.5	570.5	520.8	539.3	846	5,54,18,562	63,673
23-Sep-2025	538	542	530	538.55	226	1,57,26,831	27,349
24-Sep-2025	538.6	551.5	525.2	547.2	199	51,03,625	8,460
25-Sep-2025	553.5	553.5	531.65	537.65	161	48,97,969	7,543
26-Sep-2025	537.65	564.5	516.05	562.75	472	5,19,35,870	86,605
29-Sep-2025	564.5	588.7	545	562.35	384	3,60,41,732	54,923
30-Sep-2025	551.2	556	538.05	538.55	269	2,49,70,159	44,067
01-Oct-2025	538.55	565.45	530.05	563.75	103	1,39,37,300	24,086
03-Oct-2025	545	591.9	545	584.75	310	4,91,97,367	76,887
06-Oct-2025	575.25	613.95	575.25	598.45	566	5,97,18,929	79,848
07-Oct-2025	612.9	628.35	588.6	624.35	559	3,38,19,077	41,000
08-Oct-2025	645.25	686	606	663.45	1,163	6,82,24,408	67,061

TCC Concept: Related NEWS

No Record Found

Invest wise with Expert advice