TCC Concept

TCC Concept Ltd Historical Data

NSEBSE

₹500.95

(-1.46%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/12/2025

To Date

04/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Dec-2025	475.05	479.4	446.55	465.4	422	52,64,003	6,977
05-Dec-2025	460.15	460.3	418.9	442.45	348	55,32,257	8,509
08-Dec-2025	442.45	444.05	412	422.45	277	42,34,640	8,281
09-Dec-2025	424	432.05	381.1	422.2	295	1,09,21,272	23,735
10-Dec-2025	425	427.95	400.25	409.3	474	9,79,14,562	2,29,659
11-Dec-2025	424.5	431.45	409.3	420.05	342	65,49,889	11,586
12-Dec-2025	413	428.9	401.05	424.05	207	31,83,213	5,716
15-Dec-2025	437.25	440	414.35	422.1	124	37,35,454	8,009
16-Dec-2025	415.1	424.95	412	421.1	44	4,74,179	1,008
17-Dec-2025	411.05	424.8	411.05	423.25	98	11,58,413	2,256
18-Dec-2025	418	425	418	420.1	71	17,21,328	3,820
19-Dec-2025	425	475	422	449.5	69	18,21,359	4,005
22-Dec-2025	445.3	445.3	425	429.3	139	28,34,642	6,216
23-Dec-2025	427	474.9	425	439.75	213	81,77,150	9,348
24-Dec-2025	455	457.45	430	449.85	257	1,01,22,934	18,549
26-Dec-2025	449.9	474.4	445	466.65	68	31,02,756	6,627
29-Dec-2025	498	499.9	460	485.05	226	1,08,53,792	17,113
30-Dec-2025	475	492.5	472.95	476.75	197	52,70,153	9,167
31-Dec-2025	476.75	500	472.15	493.75	101	42,15,104	7,493
01-Jan-2026	493.75	526	479.6	508.35	338	2,55,05,399	45,474
02-Jan-2026	519.95	527	500	500.95	650	1,63,21,743	23,990

TCC Concept: Related NEWS

No Record Found

Invest wise with Expert advice