TCC Concept

TCC Concept Ltd Historical Data

NSEBSE

₹539.9

(-1.10%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	492	500	471.05	490.25	90	44,65,024	9,203
14-Aug-2025	482	514.75	482	504.85	108	1,05,43,017	20,879
18-Aug-2025	510	520	495	504.4	63	40,99,864	8,003
19-Aug-2025	516.8	516.8	487.1	488.3	118	77,52,406	15,806
20-Aug-2025	484	492.25	480	486.4	86	65,84,557	13,517
21-Aug-2025	489.7	489.7	480.05	483.6	54	18,56,245	3,840
22-Aug-2025	476.2	485	476.2	482	77	59,94,979	12,469
25-Aug-2025	471.4	500	470	484.15	104	1,72,80,830	35,232
26-Aug-2025	485	499	475	477.25	105	49,88,112	10,361
28-Aug-2025	484.4	501.1	480	499.95	362	4,40,90,872	88,616
29-Aug-2025	500	524.9	500	524.9	218	2,28,85,600	43,910
01-Sep-2025	529.85	551.1	529.85	540.8	283	8,29,42,187	1,50,824
02-Sep-2025	559.9	562.4	540	545	197	3,31,42,121	60,362
03-Sep-2025	550	565	541.1	544.25	147	3,66,81,673	66,683
04-Sep-2025	558	558	536	540.6	84	89,52,211	16,378
05-Sep-2025	545	550	532	535.05	82	2,43,07,957	44,965
08-Sep-2025	533	554.75	520	544	99	82,22,929	15,046
09-Sep-2025	548.95	550	531	534.05	235	4,04,73,823	66,246
10-Sep-2025	549.9	549.9	535	545.9	300	5,74,40,064	92,243
11-Sep-2025	550	550	535	539.9	187	4,16,77,000	72,495

TCC Concept: Related NEWS

No Record Found

Invest wise with Expert advice