Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 500.9 | 514.95 | 490 | 490.4 | 310 | 80,06,937 | 14,256 |
06-Jan-2026 | 506.85 | 506.85 | 450 | 468.45 | 422 | 1,16,60,635 | 22,536 |
07-Jan-2026 | 482 | 486 | 457.1 | 473.4 | 458 | 48,46,963 | 5,223 |
08-Jan-2026 | 479.75 | 480.05 | 444.4 | 445.85 | 283 | 50,22,372 | 7,487 |
09-Jan-2026 | 445 | 469.4 | 440 | 449.8 | 84 | 16,97,595 | 3,420 |
12-Jan-2026 | 440.05 | 445.95 | 415 | 423.5 | 360 | 37,27,940 | 6,017 |
13-Jan-2026 | 442.15 | 442.15 | 415 | 425.8 | 190 | 21,99,188 | 4,170 |
14-Jan-2026 | 431.05 | 445.05 | 425.85 | 444.1 | 129 | 76,12,274 | 16,143 |
16-Jan-2026 | 469 | 469 | 444 | 449.85 | 161 | 74,98,927 | 13,595 |
19-Jan-2026 | 449.85 | 460 | 419 | 419.95 | 165 | 25,44,754 | 5,091 |
20-Jan-2026 | 428.8 | 428.8 | 405.15 | 416.45 | 161 | 20,74,236 | 4,196 |
21-Jan-2026 | 421.85 | 421.85 | 390.3 | 410.05 | 91 | 1,91,29,683 | 46,533 |
22-Jan-2026 | 410.1 | 412.05 | 405.9 | 409.75 | 116 | 1,75,66,756 | 41,615 |
23-Jan-2026 | 424.95 | 429 | 397.75 | 399.25 | 162 | 2,19,32,587 | 52,194 |
27-Jan-2026 | 398 | 400 | 369.95 | 390.25 | 411 | 35,29,197 | 6,921 |
28-Jan-2026 | 407 | 407 | 385.25 | 396.3 | 65 | 6,56,466 | 1,237 |
29-Jan-2026 | 404.95 | 459.9 | 380.1 | 439.3 | 86 | 29,81,141 | 6,632 |
30-Jan-2026 | 464.85 | 485 | 421 | 465.3 | 192 | 1,46,10,388 | 29,998 |
01-Feb-2026 | 465.55 | 484.95 | 454 | 463.6 | 246 | 21,05,363 | 3,162 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
