TCC Concept

TCC Concept Ltd Historical Data

NSEBSE

₹420

(2.61%)

Dec 11, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	554.05	567	536.9	538.55	161	39,15,901	5,528
12-Nov-2025	545.05	565	538.55	541.65	297	1,39,86,283	19,660
13-Nov-2025	548	550	515.55	546.3	199	26,43,795	3,812
14-Nov-2025	561	569	522	536.85	388	55,21,929	6,785
17-Nov-2025	526.95	539.3	521.1	528.1	277	46,79,486	7,829
18-Nov-2025	530	539.4	521	522.1	81	9,43,410	1,300
19-Nov-2025	522.2	540	511.8	537.15	143	97,59,611	16,792
20-Nov-2025	548.9	548.9	526.45	539	66	50,96,047	9,094
21-Nov-2025	538.85	538.95	510.25	517.5	154	20,97,042	3,018
24-Nov-2025	515.1	518.9	478.7	492.75	191	42,29,230	7,757
25-Nov-2025	465	500.55	465	497.3	237	51,10,396	7,312
26-Nov-2025	508.95	508.95	470	497.75	300	63,59,442	10,120
27-Nov-2025	497.7	505	485.1	496.5	78	32,81,990	6,373
28-Nov-2025	496.5	539	481.65	502.05	271	1,72,53,240	33,031
01-Dec-2025	548.95	548.95	505.6	508.25	333	54,64,500	7,624
02-Dec-2025	507.55	520	485	497.35	105	25,46,770	3,930
03-Dec-2025	497.35	497.35	475	477.85	294	53,94,132	9,376
04-Dec-2025	475.05	479.4	446.55	465.4	422	52,64,003	6,977
05-Dec-2025	460.15	460.3	418.9	442.45	348	55,32,257	8,509
08-Dec-2025	442.45	444.05	412	422.45	277	42,34,640	8,281
09-Dec-2025	424	432.05	381.1	422.2	295	1,09,21,272	23,735
10-Dec-2025	425	427.95	400.25	409.3	474	9,79,14,562	2,29,659

TCC Concept: Related NEWS

No Record Found

Invest wise with Expert advice