TCC Concept

TCC Concept Ltd Historical Data

NSEBSE

₹372.05

(5.41%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

26/02/2026

To Date

26/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	526.4	526.4	456.05	466.25	6,021	21,00,80,818.8	2,93,507
26-Feb-2026	465.6	476	453.7	458.45	2,301	1,46,49,894.7	5,885
27-Feb-2026	458.45	468.7	441.55	447.1	4,386	1,82,59,588.7	7,961
02-Mar-2026	447	447	419.9	429.45	3,013	1,21,79,226.25	8,735
04-Mar-2026	425.4	427.95	383	395.75	948	1,98,18,896.5	40,022
05-Mar-2026	388	450	387.95	423.5	776	89,88,299.85	13,844
06-Mar-2026	423.45	432	405.35	407.8	1,751	67,20,573.35	5,121
09-Mar-2026	407	407.45	400.05	402.9	155	9,67,547.95	1,659
10-Mar-2026	409	420.4	391.1	398.2	366	32,46,412.7	5,818
11-Mar-2026	401.2	410	400	401.35	320	28,25,156.5	4,959
12-Mar-2026	405.45	420.8	405	413.25	277	32,36,587.35	3,673
13-Mar-2026	409.1	409.1	387.8	395.25	301	23,69,314.05	4,195
16-Mar-2026	406	406	365.05	367.7	783	80,05,539.55	11,647
17-Mar-2026	376.1	379.95	367	369.95	579	29,89,476.85	4,240
18-Mar-2026	371.8	374.4	362.35	365.65	458	83,01,212.85	19,532
19-Mar-2026	372	373.8	353.3	355.95	488	74,14,168.55	17,884
20-Mar-2026	353.95	370.3	345.05	358.65	1,216	45,79,789.9	7,448
23-Mar-2026	377	377	310	331.05	1,351	88,03,943.95	20,024
24-Mar-2026	348.9	360	331.15	352.95	857	3,10,73,609.8	82,770
25-Mar-2026	354	375	354	372.05	473	29,61,340.55	5,527

TCC Concept: Related NEWS

No Record Found

Invest wise with Expert advice