Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 351.25 | 364.7 | 351.25 | 355.9 | 322 | 21,03,997.45 | 3,474 |
07-Apr-2026 | 375.05 | 382 | 350 | 353.75 | 732 | 48,27,543.2 | 7,815 |
08-Apr-2026 | 364.45 | 378 | 363.1 | 367.15 | 399 | 24,57,670.6 | 3,642 |
09-Apr-2026 | 357 | 375.9 | 355 | 361.45 | 773 | 35,75,569.85 | 3,540 |
10-Apr-2026 | 361.45 | 374 | 361.45 | 369.65 | 319 | 23,41,263.8 | 3,696 |
13-Apr-2026 | 367.8 | 370.3 | 358.35 | 367.35 | 184 | 11,44,341.75 | 1,650 |
15-Apr-2026 | 372.5 | 381.95 | 366 | 377.5 | 419 | 38,28,662 | 6,421 |
16-Apr-2026 | 383.65 | 399.6 | 383.65 | 390.95 | 953 | 95,72,055.15 | 16,820 |
17-Apr-2026 | 378 | 402 | 378 | 389.4 | 1,540 | 93,75,247.8 | 13,217 |
20-Apr-2026 | 388.2 | 419.95 | 374.95 | 388.7 | 1,516 | 1,60,68,909.65 | 21,519 |
21-Apr-2026 | 396.9 | 407.85 | 391.4 | 401.05 | 493 | 34,49,315.85 | 5,207 |
22-Apr-2026 | 390.6 | 410 | 390.6 | 400.95 | 308 | 21,76,160.8 | 3,666 |
23-Apr-2026 | 409.75 | 409.75 | 393.05 | 396.35 | 309 | 17,75,395.2 | 2,687 |
24-Apr-2026 | 388 | 408.05 | 385.2 | 394.25 | 87 | 4,03,522.15 | 488 |
27-Apr-2026 | 400.8 | 401.95 | 392.05 | 398.9 | 258 | 11,94,333.3 | 2,188 |
28-Apr-2026 | 402.85 | 405.8 | 380.05 | 385.5 | 552 | 33,59,414.7 | 4,453 |
29-Apr-2026 | 404.95 | 404.95 | 380 | 381.95 | 542 | 21,81,247.4 | 2,495 |
30-Apr-2026 | 382 | 396.9 | 375.3 | 391.95 | 168 | 14,20,787.7 | 1,955 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
