Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 322 | 322 | 286.85 | 291.5 | 1,366 | 1,34,15,782.1 | 19,921 |
04-Aug-2026 | 294 | 297.05 | 285.35 | 289.4 | 696 | 1,44,81,057.8 | 39,214 |
05-Aug-2026 | 295.25 | 300.85 | 284.9 | 285.7 | 1,162 | 98,99,126.8 | 20,066 |
06-Aug-2026 | 289.4 | 289.4 | 269.9 | 273 | 1,789 | 1,48,66,686.6 | 33,360 |
07-Aug-2026 | 274.4 | 284 | 270.15 | 273.75 | 813 | 98,20,057.05 | 19,115 |
10-Aug-2026 | 275 | 279.9 | 272.5 | 273.95 | 643 | 31,25,131 | 5,373 |
11-Aug-2026 | 275.95 | 276.4 | 263.95 | 266.75 | 646 | 65,19,400.6 | 17,137 |
12-Aug-2026 | 267.9 | 268.95 | 250 | 252.1 | 2,397 | 1,20,20,321.8 | 31,424 |
13-Aug-2026 | 252.95 | 259.15 | 250 | 254.7 | 3,437 | 1,16,68,515.2 | 25,723 |
14-Aug-2026 | 254.7 | 267.85 | 251.05 | 259.55 | 2,422 | 1,45,14,589 | 27,157 |
17-Aug-2026 | 255.7 | 266.85 | 250.1 | 256.3 | 1,076 | 80,29,665.8 | 19,709 |
18-Aug-2026 | 252.25 | 255.45 | 250.1 | 253.05 | 544 | 34,19,499.7 | 8,561 |
19-Aug-2026 | 252 | 258.4 | 246.3 | 252.35 | 1,138 | 90,71,518.85 | 23,010 |
20-Aug-2026 | 252.35 | 255.8 | 250.25 | 252.85 | 1,022 | 49,65,016.15 | 12,325 |
21-Aug-2026 | 253.85 | 256.05 | 249.6 | 251.7 | 627 | 45,43,099.9 | 13,640 |
24-Aug-2026 | 251.7 | 264.7 | 235 | 240.05 | 3,170 | 3,45,03,092.8 | 1,00,139 |
25-Aug-2026 | 241.4 | 256.45 | 235.55 | 242.25 | 5,904 | 4,20,05,417.75 | 64,015 |
26-Aug-2026 | 245 | 278.4 | 223.4 | 235.15 | 86,478 | 1,25,24,75,328 | 5,14,011 |
27-Aug-2026 | 233 | 243.65 | 230 | 231.75 | 14,984 | 14,58,00,207.3 | 2,19,612 |
28-Aug-2026 | 232.95 | 233.25 | 218.05 | 223.25 | 9,202 | 8,10,08,328.35 | 1,64,011 |
31-Aug-2026 | 225.35 | 229.3 | 219.15 | 225.15 | 3,133 | 5,74,73,957.85 | 2,06,055 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
