TCC Concept

TCC Concept Ltd Historical Data

NSEBSE

₹523.95

(0.72%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	584	590	570	570.95	67	69,63,215	12,108
04-Jul-2025	572	572	549	549.6	101	43,21,764	7,673
07-Jul-2025	572	572	541	550.25	102	45,67,893	8,337
08-Jul-2025	545	551	542	549.8	71	18,81,004	3,436
09-Jul-2025	549.8	550	523.05	545	106	18,17,909	3,443
10-Jul-2025	545	545	520	533.75	175	67,88,391	12,856
11-Jul-2025	529.7	536	520	532	50	5,67,220	1,069
14-Jul-2025	532	540	506.05	526.2	49	6,93,573	1,317
15-Jul-2025	526.2	537	521	525.25	60	16,17,299	3,054
16-Jul-2025	525.25	540	525.25	537.7	66	34,26,834	6,397
17-Jul-2025	545.9	562	524	531.3	174	3,10,82,950	57,920
18-Jul-2025	550	550	528.25	528.5	43	37,37,704	7,065
21-Jul-2025	528.5	531.1	525	527	73	90,53,193	17,101
22-Jul-2025	530	535	520	520	63	78,92,577	14,947
23-Jul-2025	525	525	494	514.95	148	67,33,011	13,172
24-Jul-2025	503	525	503	515	82	28,72,002	5,595
25-Jul-2025	505.7	525	505.7	521.15	58	21,24,918	4,136
28-Jul-2025	520	520	495.1	495.1	154	80,97,817	16,278
29-Jul-2025	494.45	519.85	480	519.2	112	81,31,391	16,092
30-Jul-2025	519.2	525	509	524.1	76	45,12,352	8,685
31-Jul-2025	513	535	505	520.2	86	96,66,295	18,527
01-Aug-2025	532	532	507.05	523.95	81	49,08,496	9,537

TCC Concept: Related NEWS

No Record Found

Invest wise with Expert advice