Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 327.9 | 328.55 | 305.5 | 310.4 | 761 | 27,54,281.4 | 4,955 |
02-Jul-2026 | 321.3 | 323 | 312.05 | 313.4 | 348 | 14,45,621.7 | 2,597 |
03-Jul-2026 | 318.55 | 340.5 | 314.85 | 331.7 | 435 | 23,56,264.75 | 5,452 |
06-Jul-2026 | 349 | 350 | 333.05 | 343.8 | 874 | 74,33,870.9 | 14,778 |
07-Jul-2026 | 340 | 348 | 335 | 341.45 | 366 | 29,01,915.6 | 6,354 |
08-Jul-2026 | 341.65 | 343.9 | 316.65 | 323.75 | 986 | 24,37,441.95 | 3,298 |
09-Jul-2026 | 333 | 334.3 | 327.35 | 329.5 | 383 | 24,80,564.3 | 4,758 |
10-Jul-2026 | 315.9 | 334.9 | 315 | 321.15 | 739 | 47,03,795 | 6,007 |
13-Jul-2026 | 332.4 | 340 | 321.6 | 335.9 | 717 | 34,07,816.65 | 2,155 |
14-Jul-2026 | 335 | 335 | 315.1 | 316.75 | 1,268 | 59,24,223.7 | 9,306 |
15-Jul-2026 | 317.1 | 325 | 304.1 | 307.95 | 1,379 | 54,71,756.75 | 10,245 |
16-Jul-2026 | 310 | 313.5 | 289.3 | 292.9 | 1,281 | 57,22,396.05 | 12,659 |
17-Jul-2026 | 296.05 | 310.25 | 291.25 | 292.8 | 3,293 | 10,53,73,482.4 | 2,29,843 |
20-Jul-2026 | 294.9 | 299 | 281 | 284.65 | 1,682 | 56,64,238.5 | 10,962 |
21-Jul-2026 | 292 | 299 | 283.65 | 289.35 | 1,676 | 65,23,907.85 | 12,659 |
22-Jul-2026 | 289.35 | 293 | 267.25 | 275.3 | 2,765 | 1,73,22,870.45 | 39,692 |
23-Jul-2026 | 275.25 | 287.95 | 272 | 277.45 | 1,811 | 1,13,74,807.1 | 22,208 |
24-Jul-2026 | 280 | 280 | 270.2 | 271.95 | 707 | 47,97,389.2 | 14,799 |
27-Jul-2026 | 282 | 282.3 | 265.15 | 269.2 | 1,312 | 66,30,242.8 | 13,404 |
28-Jul-2026 | 269.9 | 271.85 | 260.45 | 262.3 | 1,551 | 96,68,867.4 | 28,144 |
29-Jul-2026 | 264.45 | 278.75 | 264.45 | 275.5 | 1,380 | 2,68,90,291.7 | 83,643 |
30-Jul-2026 | 283.95 | 299.9 | 276.7 | 286.35 | 6,000 | 2,99,23,735.1 | 56,371 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
