Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 354 | 375 | 354 | 372.05 | 473 | 29,61,340.55 | 5,527 |
27-Mar-2026 | 374.9 | 374.9 | 342.05 | 346.7 | 635 | 3,39,85,616.85 | 88,620 |
30-Mar-2026 | 364.95 | 364.95 | 310.5 | 324.9 | 984 | 70,27,492.1 | 10,682 |
01-Apr-2026 | 326 | 349.95 | 326 | 346.2 | 212 | 7,78,655 | 927 |
02-Apr-2026 | 345 | 350 | 335.05 | 347.9 | 456 | 21,04,441.4 | 3,576 |
06-Apr-2026 | 351.25 | 364.7 | 351.25 | 355.9 | 322 | 21,03,997.45 | 3,474 |
07-Apr-2026 | 375.05 | 382 | 350 | 353.75 | 732 | 48,27,543.2 | 7,815 |
08-Apr-2026 | 364.45 | 378 | 363.1 | 367.15 | 399 | 24,57,670.6 | 3,642 |
09-Apr-2026 | 357 | 375.9 | 355 | 361.45 | 773 | 35,75,569.85 | 3,540 |
10-Apr-2026 | 361.45 | 374 | 361.45 | 369.65 | 319 | 23,41,263.8 | 3,696 |
13-Apr-2026 | 367.8 | 370.3 | 358.35 | 367.35 | 184 | 11,44,341.75 | 1,650 |
15-Apr-2026 | 372.5 | 381.95 | 366 | 377.5 | 419 | 38,28,662 | 6,421 |
16-Apr-2026 | 383.65 | 399.6 | 383.65 | 390.95 | 953 | 95,72,055.15 | 16,820 |
17-Apr-2026 | 378 | 402 | 378 | 389.4 | 1,540 | 93,75,247.8 | 13,217 |
20-Apr-2026 | 388.2 | 419.95 | 374.95 | 388.7 | 1,516 | 1,60,68,909.65 | 21,519 |
21-Apr-2026 | 396.9 | 407.85 | 391.4 | 401.05 | 493 | 34,49,315.85 | 5,207 |
22-Apr-2026 | 390.6 | 410 | 390.6 | 400.95 | 308 | 21,76,160.8 | 3,666 |
23-Apr-2026 | 409.75 | 409.75 | 393.05 | 396.35 | 309 | 17,75,395.2 | 2,687 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
