Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 362.65 | 371.2 | 360 | 363.8 | 305 | 12,24,117.6 | 1,785 |
14-May-2026 | 362.7 | 378.9 | 361.9 | 371.1 | 125 | 6,30,762.3 | 839 |
15-May-2026 | 368.2 | 383.75 | 363 | 373.25 | 292 | 49,27,790.65 | 8,579 |
18-May-2026 | 378.1 | 379.85 | 343.15 | 359.6 | 669 | 46,69,990.45 | 6,219 |
19-May-2026 | 373 | 373 | 359.9 | 360.1 | 341 | 18,75,983.2 | 3,467 |
20-May-2026 | 365 | 368.8 | 355 | 356.9 | 206 | 9,25,612.7 | 1,986 |
21-May-2026 | 374 | 374 | 359.2 | 361.75 | 165 | 4,81,347.8 | 812 |
22-May-2026 | 367.8 | 401.45 | 361.05 | 390.3 | 1,664 | 1,74,07,850 | 33,146 |
25-May-2026 | 409 | 418.25 | 369.6 | 389.8 | 2,421 | 3,28,82,888.65 | 54,886 |
26-May-2026 | 390 | 398.95 | 375 | 376.55 | 636 | 57,16,572.7 | 11,738 |
27-May-2026 | 380 | 396.9 | 375 | 379.65 | 1,040 | 1,23,41,330.8 | 19,907 |
29-May-2026 | 390 | 390 | 369.05 | 370.3 | 364 | 37,83,851.45 | 8,680 |
01-Jun-2026 | 369.2 | 387.4 | 368.95 | 380 | 412 | 79,74,890.1 | 18,000 |
02-Jun-2026 | 379.85 | 381.9 | 372.05 | 374.55 | 239 | 88,53,700.45 | 21,020 |
03-Jun-2026 | 376.15 | 377.2 | 363.2 | 368.9 | 197 | 54,91,545.4 | 13,553 |
04-Jun-2026 | 370.1 | 373 | 364.1 | 367.45 | 99 | 9,39,274.05 | 1,614 |
05-Jun-2026 | 363.7 | 367.8 | 361.4 | 361.85 | 183 | 8,19,653.6 | 1,087 |
08-Jun-2026 | 364.15 | 367.4 | 361.85 | 366.4 | 190 | 16,49,584.35 | 2,269 |
09-Jun-2026 | 369 | 372.8 | 365.8 | 368.6 | 167 | 12,34,378.75 | 1,662 |
10-Jun-2026 | 373 | 374.35 | 365 | 368.45 | 119 | 3,03,297.2 | 522 |
11-Jun-2026 | 373 | 373 | 355.25 | 357.65 | 343 | 15,60,695.1 | 2,619 |
12-Jun-2026 | 369.95 | 369.95 | 356 | 356.9 | 261 | 8,23,990.85 | 1,798 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
