Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 590.05 | 600 | 582.1 | 590.25 | 116 | 57,86,023 | 8,190 |
23-Oct-2025 | 605 | 610 | 590.1 | 596.7 | 83 | 29,00,278 | 4,061 |
24-Oct-2025 | 593.95 | 600 | 570 | 582.05 | 207 | 74,64,187 | 9,028 |
27-Oct-2025 | 601 | 601 | 575 | 576.15 | 213 | 56,57,143 | 8,486 |
28-Oct-2025 | 590.95 | 592.1 | 565 | 576.4 | 233 | 64,66,119 | 9,040 |
29-Oct-2025 | 580 | 580.05 | 549.95 | 571.3 | 177 | 43,41,963 | 6,228 |
30-Oct-2025 | 589.7 | 589.7 | 556 | 571.55 | 140 | 64,93,879 | 8,902 |
31-Oct-2025 | 577.85 | 580.95 | 556 | 574.75 | 103 | 25,16,481 | 2,787 |
03-Nov-2025 | 570 | 573.05 | 549 | 553.55 | 194 | 78,95,035 | 11,897 |
04-Nov-2025 | 553.55 | 565 | 536.8 | 559.6 | 285 | 1,09,83,787 | 14,996 |
06-Nov-2025 | 558 | 576 | 540 | 558.8 | 224 | 1,82,04,780 | 26,030 |
07-Nov-2025 | 558.85 | 575.9 | 545.6 | 565.55 | 135 | 58,30,164 | 9,038 |
10-Nov-2025 | 566 | 581 | 550 | 553.65 | 230 | 26,70,379 | 2,904 |
11-Nov-2025 | 554.05 | 567 | 536.9 | 538.55 | 161 | 39,15,901 | 5,528 |
12-Nov-2025 | 545.05 | 565 | 538.55 | 541.65 | 297 | 1,39,86,283 | 19,660 |
13-Nov-2025 | 548 | 550 | 515.55 | 546.3 | 199 | 26,43,795 | 3,812 |
14-Nov-2025 | 561 | 569 | 522 | 536.85 | 388 | 55,21,929 | 6,785 |
17-Nov-2025 | 526.95 | 539.3 | 521.1 | 528.1 | 277 | 46,79,486 | 7,829 |
18-Nov-2025 | 530 | 539.4 | 521 | 522.1 | 81 | 9,43,410 | 1,300 |
19-Nov-2025 | 522.2 | 540 | 511.8 | 537.15 | 143 | 97,59,611 | 16,792 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.