Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 46.22 | 55.18 | 45.2 | 52.62 | 21,015 | 21,85,10,395.64 | 5,59,174 |
23-Sep-2026 | 53.55 | 55 | 52.5 | 53.89 | 10,420 | 8,99,41,654.77 | 3,42,440 |
24-Sep-2026 | 53.3 | 53.79 | 51 | 51.63 | 4,750 | 2,98,51,180.29 | 1,33,706 |
25-Sep-2026 | 52.27 | 52.27 | 49.5 | 50.75 | 3,859 | 1,99,40,558.81 | 76,893 |
28-Sep-2026 | 52 | 52.11 | 48.16 | 49.35 | 4,168 | 2,22,19,605.74 | 1,09,676 |
29-Sep-2026 | 49.2 | 50.82 | 48.18 | 50.09 | 3,040 | 1,57,83,707.55 | 62,187 |
30-Sep-2026 | 50.1 | 54.55 | 48.15 | 49.93 | 14,402 | 11,48,10,909.51 | 2,66,450 |
01-Oct-2026 | 49.5 | 49.9 | 46.5 | 47.47 | 7,850 | 3,60,18,883.74 | 2,43,635 |
05-Oct-2026 | 47.83 | 49 | 46.19 | 47.07 | 4,503 | 2,18,37,216.49 | 1,38,265 |
06-Oct-2026 | 46.61 | 49.04 | 46.22 | 47.09 | 6,166 | 3,42,85,898.89 | 1,90,835 |
07-Oct-2026 | 46.89 | 47.51 | 45.65 | 46.1 | 3,154 | 1,66,41,527.8 | 1,48,671 |
08-Oct-2026 | 46.01 | 46.85 | 44.11 | 44.84 | 2,387 | 1,29,11,340.97 | 1,28,196 |
09-Oct-2026 | 44.9 | 45.22 | 43.5 | 43.93 | 3,032 | 1,29,01,258.56 | 1,07,956 |
12-Oct-2026 | 43.94 | 45 | 40.5 | 41.53 | 4,474 | 2,33,43,771.7 | 2,40,380 |
13-Oct-2026 | 42.38 | 43.88 | 40.32 | 42.84 | 6,784 | 3,87,78,469.48 | 2,71,072 |
14-Oct-2026 | 42.84 | 44.48 | 40.82 | 41.46 | 13,854 | 12,35,02,678.27 | 12,62,737 |
15-Oct-2026 | 41.2 | 44.09 | 40.7 | 42.03 | 15,357 | 8,66,37,114.5 | 2,58,293 |
16-Oct-2026 | 41.91 | 42.49 | 38.52 | 39.85 | 3,385 | 2,89,01,872.73 | 4,44,163 |
19-Oct-2026 | 39.85 | 40.77 | 36.93 | 38.01 | 4,829 | 3,51,49,812.92 | 3,69,095 |
21-Oct-2026 | 38.2 | 41.11 | 37.8 | 40.46 | 26,632 | 16,68,51,691.61 | 4,49,425 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
