TCC Concept

TCC Concept Ltd Historical Data

NSEBSE

₹481.9

(-0.35%)

Aug 22, 2025|03:12:00 PM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	525	525	494	514.95	148	67,33,011	13,172
24-Jul-2025	503	525	503	515	82	28,72,002	5,595
25-Jul-2025	505.7	525	505.7	521.15	58	21,24,918	4,136
28-Jul-2025	520	520	495.1	495.1	154	80,97,817	16,278
29-Jul-2025	494.45	519.85	480	519.2	112	81,31,391	16,092
30-Jul-2025	519.2	525	509	524.1	76	45,12,352	8,685
31-Jul-2025	513	535	505	520.2	86	96,66,295	18,527
01-Aug-2025	532	532	507.05	523.95	81	49,08,496	9,537
04-Aug-2025	511	535	510	510.75	75	2,12,17,692	41,044
05-Aug-2025	528	528	512	519.5	33	7,83,029	1,512
06-Aug-2025	515	535	515	532	37	22,45,021	4,314
07-Aug-2025	534.9	534.9	513.15	527.15	55	48,13,943	9,264
08-Aug-2025	525.9	525.9	501.05	509.15	38	15,61,615	3,041
11-Aug-2025	509.95	524.2	485.6	505.8	97	36,14,064	7,267
12-Aug-2025	505.5	505.5	491.55	495.8	63	31,82,664	6,388
13-Aug-2025	492	500	471.05	490.25	90	44,65,024	9,203
14-Aug-2025	482	514.75	482	504.85	108	1,05,43,017	20,879
18-Aug-2025	510	520	495	504.4	63	40,99,864	8,003
19-Aug-2025	516.8	516.8	487.1	488.3	118	77,52,406	15,806
20-Aug-2025	484	492.25	480	486.4	86	65,84,557	13,517
21-Aug-2025	489.7	489.7	480.05	483.6	54	18,56,245	3,840

TCC Concept: Related NEWS

No Record Found

Invest wise with Expert advice