TCC Concept

TCC Concept Ltd Historical Data

NSEBSE

₹399.25

(-2.56%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

25/12/2025

To Date

25/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Dec-2025	449.9	474.4	445	466.65	68	31,02,756	6,627
29-Dec-2025	498	499.9	460	485.05	226	1,08,53,792	17,113
30-Dec-2025	475	492.5	472.95	476.75	197	52,70,153	9,167
31-Dec-2025	476.75	500	472.15	493.75	101	42,15,104	7,493
01-Jan-2026	493.75	526	479.6	508.35	338	2,55,05,399	45,474
02-Jan-2026	519.95	527	500	500.95	650	1,63,21,743	23,990
05-Jan-2026	500.9	514.95	490	490.4	310	80,06,937	14,256
06-Jan-2026	506.85	506.85	450	468.45	422	1,16,60,635	22,536
07-Jan-2026	482	486	457.1	473.4	458	48,46,963	5,223
08-Jan-2026	479.75	480.05	444.4	445.85	283	50,22,372	7,487
09-Jan-2026	445	469.4	440	449.8	84	16,97,595	3,420
12-Jan-2026	440.05	445.95	415	423.5	360	37,27,940	6,017
13-Jan-2026	442.15	442.15	415	425.8	190	21,99,188	4,170
14-Jan-2026	431.05	445.05	425.85	444.1	129	76,12,274	16,143
16-Jan-2026	469	469	444	449.85	161	74,98,927	13,595
19-Jan-2026	449.85	460	419	419.95	165	25,44,754	5,091
20-Jan-2026	428.8	428.8	405.15	416.45	161	20,74,236	4,196
21-Jan-2026	421.85	421.85	390.3	410.05	91	1,91,29,683	46,533
22-Jan-2026	410.1	412.05	405.9	409.75	116	1,75,66,756	41,615
23-Jan-2026	424.95	429	397.75	399.25	162	2,19,32,587	52,194

TCC Concept: Related NEWS

No Record Found

Invest wise with Expert advice