Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 376.15 | 377.2 | 363.2 | 368.9 | 197 | 54,91,545.4 | 13,553 |
04-Jun-2026 | 370.1 | 373 | 364.1 | 367.45 | 99 | 9,39,274.05 | 1,614 |
05-Jun-2026 | 363.7 | 367.8 | 361.4 | 361.85 | 183 | 8,19,653.6 | 1,087 |
08-Jun-2026 | 364.15 | 367.4 | 361.85 | 366.4 | 190 | 16,49,584.35 | 2,269 |
09-Jun-2026 | 369 | 372.8 | 365.8 | 368.6 | 167 | 12,34,378.75 | 1,662 |
10-Jun-2026 | 373 | 374.35 | 365 | 368.45 | 119 | 3,03,297.2 | 522 |
11-Jun-2026 | 373 | 373 | 355.25 | 357.65 | 343 | 15,60,695.1 | 2,619 |
12-Jun-2026 | 369.95 | 369.95 | 356 | 356.9 | 261 | 8,23,990.85 | 1,798 |
15-Jun-2026 | 369.3 | 369.3 | 342.1 | 347.1 | 749 | 60,20,599.15 | 12,208 |
16-Jun-2026 | 353 | 356.75 | 348 | 348.6 | 208 | 15,23,136.05 | 3,195 |
17-Jun-2026 | 355 | 357 | 340.25 | 349.65 | 236 | 38,85,345.1 | 9,060 |
18-Jun-2026 | 348.85 | 349 | 344.95 | 347 | 133 | 58,78,709.95 | 15,884 |
19-Jun-2026 | 346 | 350.35 | 342.35 | 345.4 | 201 | 22,44,624.75 | 3,949 |
22-Jun-2026 | 355 | 375.05 | 334 | 340.3 | 576 | 60,31,428.95 | 9,870 |
23-Jun-2026 | 333 | 349.05 | 326.75 | 330.7 | 666 | 65,07,434.35 | 11,957 |
24-Jun-2026 | 331.9 | 337.4 | 329.05 | 331.3 | 506 | 33,47,908.05 | 7,017 |
25-Jun-2026 | 336.85 | 339.4 | 324.8 | 329.25 | 385 | 30,90,466.05 | 5,615 |
29-Jun-2026 | 329.85 | 337.8 | 312.1 | 320.25 | 317 | 18,83,225.35 | 4,174 |
30-Jun-2026 | 325.15 | 329 | 316.4 | 321.85 | 243 | 23,24,257.7 | 5,538 |
01-Jul-2026 | 327.9 | 328.55 | 305.5 | 310.4 | 761 | 27,54,281.4 | 4,955 |
02-Jul-2026 | 321.3 | 323 | 312.05 | 313.4 | 348 | 14,45,621.7 | 2,597 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
