Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 117.2 | 119.35 | 110 | 114.05 | 52 | 6,82,810 | 5,959 |
17-Feb-2026 | 114.5 | 114.5 | 112 | 114.5 | 3 | 24,841 | 217 |
18-Feb-2026 | 111 | 117.95 | 106 | 114.9 | 42 | 5,63,538 | 4,935 |
19-Feb-2026 | 108 | 114.9 | 107 | 109.25 | 31 | 2,85,759 | 1,855 |
20-Feb-2026 | 102.1 | 114.9 | 102.1 | 108.25 | 37 | 1,81,121 | 1,593 |
23-Feb-2026 | 116 | 116 | 102 | 102.5 | 84 | 6,29,334 | 4,497 |
24-Feb-2026 | 102.55 | 108.95 | 101 | 102.1 | 37 | 3,82,406 | 3,524 |
25-Feb-2026 | 102.7 | 107.5 | 102.7 | 103.6 | 20 | 64,702 | 584 |
26-Feb-2026 | 104.1 | 104.1 | 102 | 104.1 | 6 | 9,669 | 93 |
27-Feb-2026 | 104 | 108 | 104 | 106.75 | 7 | 6,142 | 58 |
02-Mar-2026 | 101 | 101 | 97.05 | 100.45 | 13 | 2,37,721 | 2,367 |
04-Mar-2026 | 105.95 | 105.95 | 98.05 | 104.8 | 18 | 1,06,300 | 988 |
05-Mar-2026 | 104.8 | 104.8 | 95 | 99.05 | 29 | 1,54,591 | 1,151 |
06-Mar-2026 | 100.85 | 100.95 | 94.55 | 96 | 25 | 73,151 | 688 |
09-Mar-2026 | 96.45 | 98.4 | 94.1 | 98.4 | 10 | 8,289 | 83 |
10-Mar-2026 | 86.15 | 100.8 | 86.15 | 99.75 | 41 | 3,22,108 | 3,284 |
11-Mar-2026 | 102.9 | 102.95 | 92 | 94.3 | 40 | 1,34,922 | 928 |
12-Mar-2026 | 93 | 99.9 | 89.95 | 96.9 | 55 | 2,26,615 | 2,035 |
13-Mar-2026 | 95.3 | 99.4 | 88.4 | 96.5 | 48 | 11,44,200 | 11,882 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
