Marble City

Marble City India Ltd Historical Data

NSEBSE

₹185.45

(-0.62%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	175	178	174.15	174.15	28	3,70,838	2,111
04-Jul-2025	170.7	177.3	170.7	177.3	22	3,58,661	2,093
07-Jul-2025	180.5	180.8	174	180.8	15	4,10,266	2,307
08-Jul-2025	180.8	184.3	180.8	181	20	4,54,137	2,503
09-Jul-2025	180.9	180.9	177.6	180.9	18	4,59,647	2,572
10-Jul-2025	178	180.9	177.3	177.3	17	5,15,061	2,864
11-Jul-2025	175.25	175.25	173.8	173.8	23	6,40,768	3,684
14-Jul-2025	173.8	174	170.4	174	17	3,26,300	1,881
15-Jul-2025	174	174	170.55	170.55	9	64,144	376
16-Jul-2025	173.9	173.9	167.15	171	15	65,471	384
17-Jul-2025	171	171	167.6	167.6	18	4,46,276	2,655
18-Jul-2025	167.6	167.6	164.25	164.3	7	27,441	167
21-Jul-2025	165.1	172	164.8	171.5	26	4,13,210	2,496
22-Jul-2025	171.5	177.95	171.5	177.15	27	44,19,067	24,908
23-Jul-2025	184.8	186	169.1	184.1	63	8,57,055	4,666
24-Jul-2025	191	193.3	183	193.1	93	9,53,299	4,977
25-Jul-2025	200.8	200.8	183.5	196.15	52	79,02,201	43,026
28-Jul-2025	192.25	194.9	186.5	193.95	37	2,23,120	1,176
29-Jul-2025	193.95	194.95	184.5	192.25	58	3,67,405	1,918
30-Jul-2025	191	192.25	191	192	8	45,629	238
31-Jul-2025	190	198.85	183.35	186.6	34	2,51,878	1,326
01-Aug-2025	177.3	190.95	177.3	185.45	30	1,82,932	1,007

Marble City: Related NEWS

No Record Found

Invest wise with Expert advice