Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 98.97 | 100.49 | 95.5 | 97.95 | 58 | 1,04,33,049 | 1,04,091 |
30-Apr-2026 | 95.06 | 97.99 | 95.05 | 96.26 | 33 | 64,31,614 | 65,620 |
04-May-2026 | 97.99 | 98.48 | 95 | 97.75 | 20 | 43,43,306 | 44,117 |
05-May-2026 | 97.51 | 100.95 | 95.05 | 98.78 | 47 | 7,51,724 | 7,129 |
06-May-2026 | 95.55 | 97.8 | 94 | 95.64 | 47 | 50,87,160 | 52,658 |
07-May-2026 | 95.01 | 99.7 | 93.02 | 95.97 | 50 | 52,77,198 | 53,502 |
08-May-2026 | 98.97 | 101 | 95 | 99.69 | 63 | 32,77,131 | 29,603 |
11-May-2026 | 100.18 | 100.18 | 96.01 | 98.7 | 34 | 1,86,070 | 1,333 |
12-May-2026 | 100 | 102 | 96.5 | 99.46 | 37 | 3,02,866 | 2,767 |
13-May-2026 | 99.29 | 103.99 | 97 | 97.54 | 21 | 1,76,532 | 1,104 |
14-May-2026 | 98.99 | 101.49 | 96 | 98.6 | 37 | 12,85,082 | 11,824 |
15-May-2026 | 98.1 | 99 | 96 | 96.12 | 14 | 2,07,989 | 2,113 |
18-May-2026 | 99.69 | 99.99 | 96.12 | 99.1 | 15 | 63,247 | 593 |
19-May-2026 | 98 | 99.5 | 95 | 96.03 | 18 | 2,21,792 | 2,182 |
20-May-2026 | 95 | 98.5 | 95 | 97.53 | 8 | 1,40,271 | 1,460 |
21-May-2026 | 104.59 | 104.59 | 94.53 | 95.28 | 70 | 3,34,368 | 2,660 |
22-May-2026 | 103.25 | 103.25 | 94.1 | 96 | 44 | 3,03,457 | 1,998 |
25-May-2026 | 90.15 | 99 | 90.15 | 97.96 | 42 | 3,34,577 | 2,286 |
26-May-2026 | 96 | 96.75 | 94.01 | 95.33 | 35 | 5,39,891 | 4,937 |
27-May-2026 | 95.41 | 96.74 | 90 | 92.68 | 58 | 8,54,934 | 8,534 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
