Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 98.9 | 98.9 | 92.1 | 97.6 | 16 | 4,63,038 | 4,769 |
19-Mar-2026 | 95 | 96.85 | 91.95 | 95.75 | 16 | 3,68,895 | 3,837 |
20-Mar-2026 | 95.5 | 96 | 93 | 94.85 | 11 | 6,17,851 | 6,527 |
23-Mar-2026 | 93.05 | 93.05 | 86.45 | 91.8 | 58 | 13,53,675 | 13,562 |
24-Mar-2026 | 90.85 | 101 | 90.85 | 100 | 30 | 3,33,248 | 3,049 |
25-Mar-2026 | 97.6 | 107.2 | 94.05 | 99.85 | 34 | 1,09,078 | 960 |
27-Mar-2026 | 102.3 | 112.45 | 90.15 | 94.2 | 44 | 1,60,954 | 1,121 |
30-Mar-2026 | 99.95 | 99.95 | 93.05 | 96.95 | 4 | 15,676 | 100 |
01-Apr-2026 | 99.74 | 99.74 | 94.05 | 96.49 | 10 | 21,389 | 221 |
02-Apr-2026 | 97 | 97 | 97 | 97 | 1 | 4,850 | 50 |
06-Apr-2026 | 97 | 99 | 94.01 | 97.88 | 10 | 7,703 | 74 |
07-Apr-2026 | 99.84 | 99.84 | 93 | 94.8 | 47 | 3,33,863 | 2,069 |
08-Apr-2026 | 93.01 | 101 | 93.01 | 100.64 | 39 | 5,62,409 | 5,290 |
09-Apr-2026 | 94.1 | 101 | 92 | 93.26 | 222 | 3,63,32,080 | 3,56,042 |
10-Apr-2026 | 101 | 101 | 93.55 | 95.98 | 37 | 4,28,556 | 3,431 |
13-Apr-2026 | 94.06 | 97.9 | 93.5 | 94.84 | 10 | 22,725 | 238 |
15-Apr-2026 | 94.89 | 95 | 93 | 93.78 | 49 | 7,76,995 | 8,120 |
16-Apr-2026 | 93.05 | 99.74 | 93.05 | 99.74 | 41 | 2,44,891 | 2,047 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
