Marble City

Marble City India Ltd Historical Data

NSEBSE

₹171.55

(3.78%)

Oct 23, 2025|10:01:00 AM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2025	155.25	160.95	147.65	152.1	52	9,05,504	5,332
24-Sep-2025	158	158	151.95	152.7	24	82,618	539
25-Sep-2025	145.1	154.8	145.1	147.1	37	2,61,526	1,588
26-Sep-2025	154.4	154.4	141.45	149.45	11	53,546	293
29-Sep-2025	152.45	154.1	143.4	149.35	19	58,285	274
30-Sep-2025	156.8	156.8	142.5	147.15	37	99,129	453
01-Oct-2025	147.15	150.9	140.15	143.75	48	3,47,045	1,234
03-Oct-2025	150.75	150.75	138.3	145.9	67	1,71,403	966
06-Oct-2025	151.35	151.35	145	150.35	39	5,73,413	3,612
07-Oct-2025	154.75	154.75	148	152.75	27	4,87,181	2,628
08-Oct-2025	154	164	153.05	159.5	32	2,11,550	1,320
09-Oct-2025	162.4	166.9	147.3	165.6	127	1,50,780	514
10-Oct-2025	168	174.5	163	166.25	80	12,72,021	6,502
13-Oct-2025	165	169.4	154	166.95	27	4,61,819	2,702
14-Oct-2025	169.95	169.95	161	163.35	62	5,48,154	2,780
15-Oct-2025	166.5	166.5	162.05	165.95	26	3,08,392	1,822
16-Oct-2025	155.2	170.7	153.6	165.5	38	3,53,821	1,666
17-Oct-2025	169.65	169.65	163	165.45	50	3,09,143	1,317
20-Oct-2025	165.45	169.9	163	165.75	12	34,402	151
21-Oct-2025	177.9	177.9	164	165.3	20	30,429	93

Marble City: Related NEWS

No Record Found

Invest wise with Expert advice