Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 93.01 | 101 | 93.01 | 100.64 | 39 | 5,62,409 | 5,290 |
09-Apr-2026 | 94.1 | 101 | 92 | 93.26 | 222 | 3,63,32,080 | 3,56,042 |
10-Apr-2026 | 101 | 101 | 93.55 | 95.98 | 37 | 4,28,556 | 3,431 |
13-Apr-2026 | 94.06 | 97.9 | 93.5 | 94.84 | 10 | 22,725 | 238 |
15-Apr-2026 | 94.89 | 95 | 93 | 93.78 | 49 | 7,76,995 | 8,120 |
16-Apr-2026 | 93.05 | 99.74 | 93.05 | 99.74 | 41 | 2,44,891 | 2,047 |
17-Apr-2026 | 101.8 | 101.8 | 94 | 97.62 | 59 | 7,98,016 | 7,705 |
20-Apr-2026 | 102.89 | 102.89 | 96.75 | 99.65 | 131 | 13,98,695 | 7,462 |
21-Apr-2026 | 101 | 108.7 | 97.05 | 99.95 | 133 | 11,22,578 | 5,972 |
22-Apr-2026 | 97.99 | 97.99 | 94.99 | 96.55 | 56 | 6,83,828 | 6,908 |
23-Apr-2026 | 96.02 | 103.98 | 93 | 94.53 | 96 | 7,83,536 | 7,871 |
24-Apr-2026 | 94.63 | 96.47 | 93.1 | 95.31 | 45 | 4,72,583 | 4,773 |
27-Apr-2026 | 95.78 | 96.5 | 95 | 96.21 | 34 | 4,30,111 | 4,061 |
28-Apr-2026 | 94.1 | 97.99 | 94.1 | 96.07 | 12 | 2,36,092 | 2,480 |
29-Apr-2026 | 98.97 | 100.49 | 95.5 | 97.95 | 58 | 1,04,33,049 | 1,04,091 |
30-Apr-2026 | 95.06 | 97.99 | 95.05 | 96.26 | 33 | 64,31,614 | 65,620 |
04-May-2026 | 97.99 | 98.48 | 95 | 97.75 | 20 | 43,43,306 | 44,117 |
05-May-2026 | 97.51 | 100.95 | 95.05 | 98.78 | 47 | 7,51,724 | 7,129 |
06-May-2026 | 95.55 | 97.8 | 94 | 95.64 | 47 | 50,87,160 | 52,658 |
07-May-2026 | 95.01 | 99.7 | 93.02 | 95.97 | 50 | 52,77,198 | 53,502 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
