Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 134.48 | 134.48 | 131.01 | 132.66 | 74 | 9,39,852 | 6,260 |
30-Jun-2026 | 134.2 | 134.2 | 131.01 | 133.63 | 51 | 4,84,355 | 2,198 |
01-Jul-2026 | 133 | 136.8 | 123 | 132.15 | 122 | 87,79,212 | 65,066 |
02-Jul-2026 | 132.85 | 138 | 132.05 | 135.9 | 47 | 3,54,718 | 1,835 |
03-Jul-2026 | 136.05 | 138.8 | 135.7 | 137.15 | 82 | 1,03,38,503 | 75,047 |
06-Jul-2026 | 139 | 139 | 135.05 | 138.5 | 109 | 1,07,32,533 | 77,641 |
07-Jul-2026 | 139 | 139.95 | 136.55 | 138.7 | 81 | 59,51,713 | 42,535 |
08-Jul-2026 | 137.2 | 138.9 | 129 | 131.1 | 56 | 10,51,594 | 7,798 |
09-Jul-2026 | 129.6 | 135.85 | 123.5 | 127.25 | 85 | 6,76,405 | 4,515 |
10-Jul-2026 | 126.65 | 132.05 | 126.65 | 127.9 | 33 | 2,67,773 | 1,973 |
13-Jul-2026 | 128.3 | 132.8 | 125 | 127.35 | 43 | 8,76,274 | 6,359 |
14-Jul-2026 | 126.3 | 132.6 | 123 | 127.65 | 39 | 9,40,196 | 7,268 |
15-Jul-2026 | 127.65 | 131.7 | 123 | 130.15 | 24 | 2,46,762 | 1,827 |
16-Jul-2026 | 130 | 132.8 | 123 | 130.75 | 24 | 1,48,348 | 1,178 |
17-Jul-2026 | 130.75 | 131.95 | 123 | 126 | 26 | 2,44,896 | 1,935 |
20-Jul-2026 | 135 | 135 | 123 | 129.95 | 16 | 1,63,945 | 1,201 |
21-Jul-2026 | 126.55 | 129.65 | 123.05 | 128.45 | 25 | 71,155 | 497 |
22-Jul-2026 | 128 | 128 | 125 | 125.3 | 25 | 2,13,589 | 1,603 |
23-Jul-2026 | 125.1 | 125.1 | 117 | 118.9 | 39 | 3,69,879 | 2,819 |
24-Jul-2026 | 119 | 119.95 | 117.6 | 119.95 | 13 | 81,025 | 676 |
27-Jul-2026 | 118 | 123.95 | 108.65 | 119.6 | 40 | 2,90,602 | 1,863 |
28-Jul-2026 | 124 | 124 | 105.2 | 116.45 | 89 | 1,03,04,176 | 87,092 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
