Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 175.2 | 175.2 | 165.5 | 171.2 | 98 | 1,27,10,698 | 75,755 |
17-Sep-2026 | 163.1 | 178.5 | 162.65 | 175.4 | 185 | 59,13,276 | 34,587 |
18-Sep-2026 | 174.95 | 179 | 170.1 | 175.5 | 68 | 32,69,666 | 18,704 |
21-Sep-2026 | 182 | 182 | 166.75 | 177 | 90 | 94,43,321 | 53,685 |
22-Sep-2026 | 176.15 | 180 | 169 | 169.75 | 55 | 10,13,242 | 5,951 |
23-Sep-2026 | 174.9 | 174.9 | 168.5 | 170.95 | 52 | 16,41,955 | 9,595 |
24-Sep-2026 | 162.45 | 174.45 | 162.45 | 170 | 21 | 1,51,273 | 897 |
25-Sep-2026 | 170 | 170 | 162.2 | 163.8 | 40 | 12,30,438 | 7,551 |
28-Sep-2026 | 170.95 | 170.95 | 168.15 | 169.5 | 26 | 8,80,876 | 5,200 |
29-Sep-2026 | 169.5 | 169.5 | 164 | 164.1 | 34 | 4,14,188 | 2,523 |
30-Sep-2026 | 164 | 170 | 162 | 169.25 | 51 | 11,64,138 | 6,945 |
01-Oct-2026 | 170 | 170 | 160.8 | 166 | 30 | 4,22,626 | 2,576 |
05-Oct-2026 | 166.8 | 166.8 | 157.7 | 166.8 | 26 | 4,37,551 | 2,665 |
06-Oct-2026 | 159.45 | 172 | 159 | 168.05 | 59 | 30,26,288 | 18,481 |
07-Oct-2026 | 167.9 | 169 | 164 | 168 | 35 | 44,20,553 | 26,549 |
08-Oct-2026 | 164.65 | 167.95 | 160.5 | 166.75 | 19 | 2,58,464 | 1,589 |
09-Oct-2026 | 165.85 | 166.8 | 165.1 | 165.55 | 28 | 14,50,572 | 8,744 |
12-Oct-2026 | 160.05 | 173.8 | 160.05 | 171.25 | 75 | 74,32,188 | 43,171 |
13-Oct-2026 | 172.95 | 179.8 | 165.6 | 173.6 | 95 | 76,59,922 | 43,573 |
14-Oct-2026 | 165.6 | 179.7 | 164.95 | 167.85 | 79 | 63,61,707 | 38,283 |
15-Oct-2026 | 171 | 175.85 | 170 | 172 | 24 | 11,16,482 | 6,443 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
