Marble City

Marble City India Ltd Historical Data

NSEBSE

₹186.5

(-0.29%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	150.1	157.85	149.6	154.95	26	3,79,423	2,481
26-May-2025	158	158	148.8	157.95	16	1,65,323	1,103
27-May-2025	158	158	150.1	154.1	42	10,69,771	7,036
28-May-2025	156.5	156.5	147	147.75	47	12,00,772	8,004
29-May-2025	145.75	154.8	140.4	147.5	26	7,00,869	4,747
30-May-2025	146.8	148.5	142.05	148.5	19	3,70,502	2,525
02-Jun-2025	148.5	150	142	144.75	20	2,84,847	1,988
03-Jun-2025	151.95	151.95	147	148.05	79	19,82,675	13,237
04-Jun-2025	150	155.45	144.05	155.45	86	16,59,826	10,769
05-Jun-2025	159.5	163.2	159.5	163.2	41	10,11,872	6,221
06-Jun-2025	170.95	171.35	155.05	164	136	21,57,573	13,343
09-Jun-2025	169	172.15	161.05	171.75	135	31,33,210	18,600
10-Jun-2025	171.75	179.95	171	178.95	94	9,52,991	5,387
11-Jun-2025	175.45	182.5	175.45	182.5	25	5,07,038	2,844
12-Jun-2025	184	186.15	184	186.15	33	6,70,130	3,620
13-Jun-2025	189.85	189.85	189.8	189.85	39	13,31,998	7,017
16-Jun-2025	193.6	193.6	187	190	38	13,28,898	6,901
17-Jun-2025	186.2	186.2	186.2	186.2	41	3,02,86,547	1,62,656
18-Jun-2025	182.5	189.9	182.5	189.9	40	2,68,69,692	1,47,217
19-Jun-2025	193.6	193.6	187.05	187.05	30	4,47,882	2,339
20-Jun-2025	187	187	184.55	186.5	15	2,71,981	1,463

Marble City: Related NEWS

No Record Found

Invest wise with Expert advice