Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Sep-2025 | 155.25 | 160.95 | 147.65 | 152.1 | 52 | 9,05,504 | 5,332 |
24-Sep-2025 | 158 | 158 | 151.95 | 152.7 | 24 | 82,618 | 539 |
25-Sep-2025 | 145.1 | 154.8 | 145.1 | 147.1 | 37 | 2,61,526 | 1,588 |
26-Sep-2025 | 154.4 | 154.4 | 141.45 | 149.45 | 11 | 53,546 | 293 |
29-Sep-2025 | 152.45 | 154.1 | 143.4 | 149.35 | 19 | 58,285 | 274 |
30-Sep-2025 | 156.8 | 156.8 | 142.5 | 147.15 | 37 | 99,129 | 453 |
01-Oct-2025 | 147.15 | 150.9 | 140.15 | 143.75 | 48 | 3,47,045 | 1,234 |
03-Oct-2025 | 150.75 | 150.75 | 138.3 | 145.9 | 67 | 1,71,403 | 966 |
06-Oct-2025 | 151.35 | 151.35 | 145 | 150.35 | 39 | 5,73,413 | 3,612 |
07-Oct-2025 | 154.75 | 154.75 | 148 | 152.75 | 27 | 4,87,181 | 2,628 |
08-Oct-2025 | 154 | 164 | 153.05 | 159.5 | 32 | 2,11,550 | 1,320 |
09-Oct-2025 | 162.4 | 166.9 | 147.3 | 165.6 | 127 | 1,50,780 | 514 |
10-Oct-2025 | 168 | 174.5 | 163 | 166.25 | 80 | 12,72,021 | 6,502 |
13-Oct-2025 | 165 | 169.4 | 154 | 166.95 | 27 | 4,61,819 | 2,702 |
14-Oct-2025 | 169.95 | 169.95 | 161 | 163.35 | 62 | 5,48,154 | 2,780 |
15-Oct-2025 | 166.5 | 166.5 | 162.05 | 165.95 | 26 | 3,08,392 | 1,822 |
16-Oct-2025 | 155.2 | 170.7 | 153.6 | 165.5 | 38 | 3,53,821 | 1,666 |
17-Oct-2025 | 169.65 | 169.65 | 163 | 165.45 | 50 | 3,09,143 | 1,317 |
20-Oct-2025 | 165.45 | 169.9 | 163 | 165.75 | 12 | 34,402 | 151 |
21-Oct-2025 | 177.9 | 177.9 | 164 | 165.3 | 20 | 30,429 | 93 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.