Marble City

Marble City India Ltd Historical Data

NSEBSE

₹150

(-2.53%)

Nov 12, 2025|11:59:00 AM

Invest wise with Expert advice

From Date

12/10/2025

To Date

12/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Oct-2025	165	169.4	154	166.95	27	4,61,819	2,702
14-Oct-2025	169.95	169.95	161	163.35	62	5,48,154	2,780
15-Oct-2025	166.5	166.5	162.05	165.95	26	3,08,392	1,822
16-Oct-2025	155.2	170.7	153.6	165.5	38	3,53,821	1,666
17-Oct-2025	169.65	169.65	163	165.45	50	3,09,143	1,317
20-Oct-2025	165.45	169.9	163	165.75	12	34,402	151
21-Oct-2025	177.9	177.9	164	165.3	20	30,429	93
23-Oct-2025	165	171.55	157.85	164.85	27	1,87,569	915
24-Oct-2025	170.95	170.95	162	163.25	29	3,25,028	1,962
27-Oct-2025	163.25	170.45	163	166.35	83	2,78,022	1,289
28-Oct-2025	166.35	170.4	163	164.6	11	1,79,887	1,035
29-Oct-2025	163	169.95	161	165.85	19	1,70,424	932
30-Oct-2025	154.15	168	150	155.15	66	6,74,079	3,356
31-Oct-2025	150.05	161.9	150.05	161.9	18	1,62,965	871
03-Nov-2025	161.85	161.85	155	159.9	41	2,90,796	1,759
04-Nov-2025	159.9	164.5	150.5	157.75	19	2,63,886	1,429
06-Nov-2025	156.05	160.5	152	153.15	46	5,29,298	3,254
07-Nov-2025	156	165.9	152	153	15	85,016	545
10-Nov-2025	154.95	154.95	152	154.1	13	77,083	477
11-Nov-2025	153.05	155	146	153.9	111	1,59,782	520

Marble City: Related NEWS

No Record Found

Invest wise with Expert advice