Marble City

Marble City India Ltd Historical Data

NSEBSE

₹173.8

(-1.97%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	189.85	189.85	189.8	189.85	39	13,31,998	7,017
16-Jun-2025	193.6	193.6	187	190	38	13,28,898	6,901
17-Jun-2025	186.2	186.2	186.2	186.2	41	3,02,86,547	1,62,656
18-Jun-2025	182.5	189.9	182.5	189.9	40	2,68,69,692	1,47,217
19-Jun-2025	193.6	193.6	187.05	187.05	30	4,47,882	2,339
20-Jun-2025	187	187	184.55	186.5	15	2,71,981	1,463
23-Jun-2025	189.95	189.95	182.8	185	22	2,07,990	1,129
24-Jun-2025	184.9	188	184.5	188	22	10,62,022	5,735
25-Jun-2025	188	189	186	188	14	3,20,672	1,712
26-Jun-2025	187.95	187.95	184.5	187.95	22	3,64,680	1,961
27-Jun-2025	187.95	187.95	185	187.95	16	86,487	461
30-Jun-2025	186	186	184.2	184.2	9	1,50,759	814
01-Jul-2025	181	181	180.55	180.55	17	2,50,179	1,385
02-Jul-2025	178.55	178.55	176.95	177.7	21	3,88,743	2,193
03-Jul-2025	175	178	174.15	174.15	28	3,70,838	2,111
04-Jul-2025	170.7	177.3	170.7	177.3	22	3,58,661	2,093
07-Jul-2025	180.5	180.8	174	180.8	15	4,10,266	2,307
08-Jul-2025	180.8	184.3	180.8	181	20	4,54,137	2,503
09-Jul-2025	180.9	180.9	177.6	180.9	18	4,59,647	2,572
10-Jul-2025	178	180.9	177.3	177.3	17	5,15,061	2,864
11-Jul-2025	175.25	175.25	173.8	173.8	23	6,40,768	3,684

Marble City: Related NEWS

No Record Found

Invest wise with Expert advice