Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 167.9 | 169 | 164 | 168 | 35 | 44,20,553 | 26,549 |
08-Oct-2026 | 164.65 | 167.95 | 160.5 | 166.75 | 19 | 2,58,464 | 1,589 |
09-Oct-2026 | 165.85 | 166.8 | 165.1 | 165.55 | 28 | 14,50,572 | 8,744 |
12-Oct-2026 | 160.05 | 173.8 | 160.05 | 171.25 | 75 | 74,32,188 | 43,171 |
13-Oct-2026 | 172.95 | 179.8 | 165.6 | 173.6 | 95 | 76,59,922 | 43,573 |
14-Oct-2026 | 165.6 | 179.7 | 164.95 | 167.85 | 79 | 63,61,707 | 38,283 |
15-Oct-2026 | 171 | 175.85 | 170 | 172 | 24 | 11,16,482 | 6,443 |
16-Oct-2026 | 179.5 | 179.5 | 163.4 | 173.35 | 53 | 13,67,546 | 8,270 |
19-Oct-2026 | 173.7 | 173.7 | 164.7 | 170.1 | 27 | 8,09,736 | 4,776 |
21-Oct-2026 | 171 | 171 | 161.65 | 161.85 | 19 | 3,34,990 | 2,009 |
22-Oct-2026 | 156.5 | 168 | 155.1 | 168 | 16 | 4,28,534 | 2,686 |
23-Oct-2026 | 171.4 | 171.4 | 159.6 | 159.6 | 22 | 10,21,651 | 6,330 |
26-Oct-2026 | 152.3 | 165.45 | 152.3 | 164.95 | 14 | 2,58,141 | 1,668 |
27-Oct-2026 | 160 | 169.9 | 157.1 | 157.95 | 74 | 80,76,004 | 49,879 |
28-Oct-2026 | 157 | 157 | 151.15 | 154 | 20 | 6,42,472 | 4,165 |
29-Oct-2026 | 156 | 156 | 147 | 155.95 | 70 | 13,26,179 | 8,785 |
30-Oct-2026 | 155.95 | 159 | 148.2 | 157.25 | 171 | 65,45,304 | 42,807 |
02-Nov-2026 | 156.65 | 161 | 149.4 | 149.75 | 115 | 17,57,395 | 11,594 |
03-Nov-2026 | 155.45 | 157 | 148 | 152.85 | 68 | 13,00,818 | 8,454 |
04-Nov-2026 | 154 | 156.8 | 148 | 154.9 | 12 | 95,374 | 639 |
05-Nov-2026 | 154.75 | 160 | 150 | 159.1 | 45 | 10,77,389 | 6,823 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
