Marble City

Marble City India Ltd Historical Data

NSEBSE

₹148.5

(0.00%)

Jun 2, 2025|12:36:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	151	158.4	146.05	157.95	46	10,82,226	6,951
06-May-2025	161.15	161.15	152	157.15	16	1,52,153	993
07-May-2025	162.8	162.8	150	156.9	15	55,805	366
08-May-2025	161.85	161.85	150.5	152.5	28	3,72,415	2,408
09-May-2025	152	152	145	152	15	3,50,489	2,354
12-May-2025	156	157	152.9	156	39	11,57,624	7,460
13-May-2025	156.05	158	150.05	157	25	1,62,704	1,052
14-May-2025	159	159	152.1	157.65	28	4,58,513	2,921
15-May-2025	157.65	159	152.1	158.35	16	1,68,688	1,098
16-May-2025	157.55	158	151.75	157.35	28	7,05,084	4,488
19-May-2025	149.5	161	149.5	158.6	39	8,07,373	5,152
20-May-2025	160	164.5	151.2	158.5	22	1,84,722	1,155
21-May-2025	158.5	158.85	152.3	157.7	19	3,53,911	2,282
22-May-2025	158.55	158.55	150.5	157.45	16	1,61,106	1,060
23-May-2025	150.1	157.85	149.6	154.95	26	3,79,423	2,481
26-May-2025	158	158	148.8	157.95	16	1,65,323	1,103
27-May-2025	158	158	150.1	154.1	42	10,69,771	7,036
28-May-2025	156.5	156.5	147	147.75	47	12,00,772	8,004
29-May-2025	145.75	154.8	140.4	147.5	26	7,00,869	4,747
30-May-2025	146.8	148.5	142.05	148.5	19	3,70,502	2,525

Marble City: Related NEWS

No Record Found

Invest wise with Expert advice