Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 120.95 | 121 | 118 | 119.9 | 35 | 94,52,087 | 76,501 |
27-Aug-2026 | 120 | 122 | 120 | 122 | 22 | 36,58,180 | 30,001 |
28-Aug-2026 | 126.6 | 126.6 | 117 | 119.95 | 33 | 1,80,414 | 1,454 |
31-Aug-2026 | 119.5 | 123.6 | 119.5 | 120 | 35 | 3,37,68,499 | 2,81,355 |
01-Sep-2026 | 117.1 | 117.8 | 110 | 113.25 | 95 | 5,85,908 | 4,573 |
02-Sep-2026 | 114 | 114 | 105 | 109.9 | 94 | 1,79,84,380 | 1,61,389 |
03-Sep-2026 | 109.8 | 109.8 | 105.5 | 106.05 | 37 | 2,78,361 | 2,419 |
04-Sep-2026 | 113.9 | 113.9 | 101.05 | 102.5 | 146 | 4,39,22,143 | 4,10,174 |
07-Sep-2026 | 109.9 | 120.95 | 105 | 118.15 | 195 | 2,05,69,392 | 1,76,366 |
08-Sep-2026 | 122 | 126 | 116.2 | 125 | 135 | 19,20,173 | 12,864 |
09-Sep-2026 | 122 | 150 | 115 | 120.4 | 1,017 | 4,83,31,102 | 2,73,764 |
10-Sep-2026 | 124.45 | 144.45 | 123.95 | 144.45 | 619 | 28,74,44,340 | 23,50,772 |
11-Sep-2026 | 156 | 172.8 | 150.05 | 169.15 | 999 | 4,18,85,986 | 1,82,908 |
15-Sep-2026 | 174.7 | 185 | 168 | 174.2 | 536 | 1,48,08,468 | 52,453 |
16-Sep-2026 | 175.2 | 175.2 | 165.5 | 171.2 | 98 | 1,27,10,698 | 75,755 |
17-Sep-2026 | 163.1 | 178.5 | 162.65 | 175.4 | 185 | 59,13,276 | 34,587 |
18-Sep-2026 | 174.95 | 179 | 170.1 | 175.5 | 68 | 32,69,666 | 18,704 |
21-Sep-2026 | 182 | 182 | 166.75 | 177 | 90 | 94,43,321 | 53,685 |
22-Sep-2026 | 176.15 | 180 | 169 | 169.75 | 55 | 10,13,242 | 5,951 |
23-Sep-2026 | 174.9 | 174.9 | 168.5 | 170.95 | 52 | 16,41,955 | 9,595 |
24-Sep-2026 | 162.45 | 174.45 | 162.45 | 170 | 21 | 1,51,273 | 897 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
