Marble City

Marble City India Ltd Historical Data

NSEBSE

₹143.75

(-2.31%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	162.8	162.8	150.9	151.95	70	5,66,792	2,906
03-Sep-2025	151	156.25	148	150.35	58	7,34,525	4,649
04-Sep-2025	147.35	157.8	147	157.5	73	12,72,647	8,013
05-Sep-2025	164.5	164.5	149.75	154.8	57	3,37,333	1,446
08-Sep-2025	154.8	154.8	147.1	147.1	73	7,54,856	4,681
09-Sep-2025	148.55	148.55	139.8	141.35	77	7,73,519	4,084
10-Sep-2025	139.8	146.85	135.8	141.35	45	3,53,900	1,732
11-Sep-2025	147.35	148.25	140.55	146.8	39	1,06,275	647
12-Sep-2025	149.75	152.5	142	146.65	53	2,11,507	1,057
15-Sep-2025	150	152.5	145	149.4	34	1,20,504	703
16-Sep-2025	153.5	155.25	145.65	149.95	29	2,04,017	786
17-Sep-2025	147.05	156.5	147.05	155.05	41	1,97,393	815
18-Sep-2025	159.5	159.5	148.1	155.35	52	3,34,528	1,304
19-Sep-2025	159.35	159.35	149.9	156.7	21	1,72,254	815
22-Sep-2025	160.45	160.45	150.2	155.25	78	2,84,147	1,117
23-Sep-2025	155.25	160.95	147.65	152.1	52	9,05,504	5,332
24-Sep-2025	158	158	151.95	152.7	24	82,618	539
25-Sep-2025	145.1	154.8	145.1	147.1	37	2,61,526	1,588
26-Sep-2025	154.4	154.4	141.45	149.45	11	53,546	293
29-Sep-2025	152.45	154.1	143.4	149.35	19	58,285	274
30-Sep-2025	156.8	156.8	142.5	147.15	37	99,129	453
01-Oct-2025	147.15	150.9	140.15	143.75	48	3,47,045	1,234

Marble City: Related NEWS

No Record Found

Invest wise with Expert advice