Marble City

Marble City India Ltd Historical Data

NSEBSE

₹146.8

(3.86%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	195.9	195.9	181.6	188.5	60	91,70,006	49,479
14-Aug-2025	185.95	187.8	180	186.05	38	10,25,696	5,612
18-Aug-2025	176.9	187.6	176.9	183.25	52	7,15,188	2,797
19-Aug-2025	176.9	181.15	174.1	176	79	9,77,197	4,254
20-Aug-2025	179.9	179.9	168.1	170.3	58	4,40,548	1,997
21-Aug-2025	170	178.65	169.45	176.55	79	9,20,820	4,782
22-Aug-2025	174.75	178.55	169.9	176.75	53	3,60,791	1,605
25-Aug-2025	181.85	181.9	168.05	173.2	116	9,23,404	3,157
26-Aug-2025	168.5	172.85	165.5	167.55	48	5,57,516	2,888
28-Aug-2025	165.05	167.7	159.2	161.8	70	8,40,358	3,900
29-Aug-2025	161	161	154.2	159.85	17	2,05,130	910
01-Sep-2025	156.65	163.8	152	158.8	59	4,78,270	2,269
02-Sep-2025	162.8	162.8	150.9	151.95	70	5,66,792	2,906
03-Sep-2025	151	156.25	148	150.35	58	7,34,525	4,649
04-Sep-2025	147.35	157.8	147	157.5	73	12,72,647	8,013
05-Sep-2025	164.5	164.5	149.75	154.8	57	3,37,333	1,446
08-Sep-2025	154.8	154.8	147.1	147.1	73	7,54,856	4,681
09-Sep-2025	148.55	148.55	139.8	141.35	77	7,73,519	4,084
10-Sep-2025	139.8	146.85	135.8	141.35	45	3,53,900	1,732
11-Sep-2025	147.35	148.25	140.55	146.8	39	1,06,275	647

Marble City: Related NEWS

No Record Found

Invest wise with Expert advice