Marble City

Marble City India Ltd Historical Data

NSEBSE

₹137

(-0.54%)

Dec 3, 2025|03:15:00 PM

Invest wise with Expert advice

From Date

03/11/2025

To Date

03/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	161.85	161.85	155	159.9	41	2,90,796	1,759
04-Nov-2025	159.9	164.5	150.5	157.75	19	2,63,886	1,429
06-Nov-2025	156.05	160.5	152	153.15	46	5,29,298	3,254
07-Nov-2025	156	165.9	152	153	15	85,016	545
10-Nov-2025	154.95	154.95	152	154.1	13	77,083	477
11-Nov-2025	153.05	155	146	153.9	111	1,59,782	520
12-Nov-2025	153	153	146.05	149.3	27	3,97,353	2,343
13-Nov-2025	149	155.1	149	154.95	25	17,43,213	11,282
14-Nov-2025	154.9	158.95	154.9	158.85	18	46,434	245
17-Nov-2025	162.05	162.05	155	155.8	30	6,52,816	3,778
18-Nov-2025	160.95	160.95	153	156.85	20	1,02,867	594
19-Nov-2025	155	155	146.25	150.85	23	2,21,197	1,463
20-Nov-2025	150	150	141.55	147.85	45	8,44,280	3,841
21-Nov-2025	158.45	158.45	150.05	153	19	1,69,218	863
24-Nov-2025	150	152.95	143.75	151	24	1,56,729	1,008
25-Nov-2025	154.05	154.05	147	149.5	13	4,30,317	2,864
26-Nov-2025	159.95	159.95	145	148.1	21	2,64,398	1,655
27-Nov-2025	158.75	158.75	138.5	146.5	28	1,80,303	867
28-Nov-2025	146.4	146.5	143	144.6	18	1,58,663	972
01-Dec-2025	156.5	156.5	133.45	134.7	38	6,79,640	4,780
02-Dec-2025	144.8	144.8	132	137.75	25	3,53,911	2,557

Marble City: Related NEWS

No Record Found

Invest wise with Expert advice