Marble City

Marble City India Ltd Historical Data

NSEBSE

₹153.5

(2.33%)

Dec 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/11/2025

To Date

23/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	150	152.95	143.75	151	24	1,56,729	1,008
25-Nov-2025	154.05	154.05	147	149.5	13	4,30,317	2,864
26-Nov-2025	159.95	159.95	145	148.1	21	2,64,398	1,655
27-Nov-2025	158.75	158.75	138.5	146.5	28	1,80,303	867
28-Nov-2025	146.4	146.5	143	144.6	18	1,58,663	972
01-Dec-2025	156.5	156.5	133.45	134.7	38	6,79,640	4,780
02-Dec-2025	144.8	144.8	132	137.75	25	3,53,911	2,557
03-Dec-2025	136	142.65	130.05	130.35	50	9,08,394	5,948
04-Dec-2025	140.9	140.9	129	130	31	2,06,154	1,495
05-Dec-2025	131	137.55	130	131.35	29	3,63,832	2,687
08-Dec-2025	140	140	130	135.45	25	2,94,572	2,172
09-Dec-2025	149	149.8	135	140.8	24	89,278	430
10-Dec-2025	142.8	145	138	144.45	23	1,02,641	601
11-Dec-2025	145.8	147.4	142.2	147.1	17	56,612	370
12-Dec-2025	147	148.95	146	147.9	14	78,489	382
15-Dec-2025	149.9	151.35	138.35	148.4	49	6,12,864	3,702
16-Dec-2025	148	152	143.3	151.5	35	7,57,815	4,293
17-Dec-2025	153	154.95	141.15	149.1	32	5,29,000	2,828
18-Dec-2025	139.45	152.5	131.7	148.1	47	4,82,968	2,100
19-Dec-2025	151.35	151.35	147	147.25	14	42,757	253
22-Dec-2025	135	153.8	135	150	103	8,62,685	4,293
23-Dec-2025	152.9	154.3	152.65	153.5	22	2,72,913	1,526

Marble City: Related NEWS

No Record Found

Invest wise with Expert advice