Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 98 | 99.5 | 95 | 96.03 | 18 | 2,21,792 | 2,182 |
20-May-2026 | 95 | 98.5 | 95 | 97.53 | 8 | 1,40,271 | 1,460 |
21-May-2026 | 104.59 | 104.59 | 94.53 | 95.28 | 70 | 3,34,368 | 2,660 |
22-May-2026 | 103.25 | 103.25 | 94.1 | 96 | 44 | 3,03,457 | 1,998 |
25-May-2026 | 90.15 | 99 | 90.15 | 97.96 | 42 | 3,34,577 | 2,286 |
26-May-2026 | 96 | 96.75 | 94.01 | 95.33 | 35 | 5,39,891 | 4,937 |
27-May-2026 | 95.41 | 96.74 | 90 | 92.68 | 58 | 8,54,934 | 8,534 |
29-May-2026 | 91.01 | 95.49 | 90 | 94.67 | 22 | 2,58,047 | 2,655 |
01-Jun-2026 | 94.29 | 98.94 | 83.9 | 92.67 | 131 | 25,21,554 | 20,555 |
02-Jun-2026 | 92 | 94.67 | 87.6 | 88.72 | 29 | 5,37,317 | 5,823 |
03-Jun-2026 | 97.97 | 97.97 | 87.5 | 89.13 | 40 | 3,14,730 | 3,077 |
04-Jun-2026 | 88 | 90.99 | 86.1 | 89.82 | 48 | 7,91,282 | 6,660 |
05-Jun-2026 | 92 | 92 | 88 | 90.55 | 31 | 94,51,268 | 1,03,464 |
08-Jun-2026 | 92.36 | 92.36 | 87 | 89.5 | 84 | 1,00,11,069 | 1,07,040 |
09-Jun-2026 | 91.99 | 92 | 87 | 88.13 | 40 | 49,52,375 | 53,479 |
10-Jun-2026 | 90.01 | 90.99 | 89 | 89.98 | 17 | 68,485 | 705 |
11-Jun-2026 | 89.5 | 91 | 88 | 90.86 | 44 | 2,91,005 | 2,104 |
12-Jun-2026 | 90 | 92.99 | 88.01 | 91.61 | 61 | 1,01,11,877 | 1,08,650 |
15-Jun-2026 | 91.61 | 94.5 | 91.61 | 93.53 | 21 | 88,332 | 794 |
16-Jun-2026 | 94.33 | 96.19 | 91 | 95.09 | 41 | 63,72,238 | 67,008 |
17-Jun-2026 | 95.57 | 98.8 | 94 | 95.31 | 88 | 1,58,29,338 | 1,60,505 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
