Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 149.9 | 151.35 | 138.35 | 148.4 | 49 | 6,12,864 | 3,702 |
16-Dec-2025 | 148 | 152 | 143.3 | 151.5 | 35 | 7,57,815 | 4,293 |
17-Dec-2025 | 153 | 154.95 | 141.15 | 149.1 | 32 | 5,29,000 | 2,828 |
18-Dec-2025 | 139.45 | 152.5 | 131.7 | 148.1 | 47 | 4,82,968 | 2,100 |
19-Dec-2025 | 151.35 | 151.35 | 147 | 147.25 | 14 | 42,757 | 253 |
22-Dec-2025 | 135 | 153.8 | 135 | 150 | 103 | 8,62,685 | 4,293 |
23-Dec-2025 | 152.9 | 154.3 | 152.65 | 153.5 | 22 | 2,72,913 | 1,526 |
24-Dec-2025 | 153.4 | 161.6 | 150 | 156.9 | 48 | 5,43,696 | 2,875 |
26-Dec-2025 | 155 | 160.9 | 151 | 155.3 | 67 | 12,69,010 | 6,757 |
29-Dec-2025 | 155.3 | 159.85 | 154 | 155.4 | 29 | 14,58,501 | 8,633 |
30-Dec-2025 | 159.95 | 159.95 | 155 | 156.7 | 32 | 5,05,646 | 3,153 |
31-Dec-2025 | 156.05 | 160 | 155.95 | 160 | 60 | 16,67,430 | 7,902 |
01-Jan-2026 | 160 | 161.7 | 157 | 157.7 | 23 | 5,62,539 | 3,351 |
02-Jan-2026 | 158.05 | 167.5 | 158.05 | 166.2 | 71 | 14,47,449 | 7,946 |
05-Jan-2026 | 167.9 | 170 | 166 | 170 | 48 | 3,55,799 | 1,978 |
06-Jan-2026 | 170 | 171.5 | 168.05 | 169.85 | 26 | 3,98,070 | 2,277 |
07-Jan-2026 | 171.5 | 171.5 | 167 | 170.5 | 33 | 4,45,554 | 2,531 |
08-Jan-2026 | 170.95 | 171 | 167 | 168.95 | 32 | 3,30,170 | 1,605 |
09-Jan-2026 | 155 | 172 | 155 | 168.55 | 42 | 4,08,733 | 1,676 |
12-Jan-2026 | 166 | 170 | 164.05 | 166.95 | 35 | 4,74,534 | 2,052 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
