Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 135 | 135 | 123 | 129.95 | 16 | 1,63,945 | 1,201 |
21-Jul-2026 | 126.55 | 129.65 | 123.05 | 128.45 | 25 | 71,155 | 497 |
22-Jul-2026 | 128 | 128 | 125 | 125.3 | 25 | 2,13,589 | 1,603 |
23-Jul-2026 | 125.1 | 125.1 | 117 | 118.9 | 39 | 3,69,879 | 2,819 |
24-Jul-2026 | 119 | 119.95 | 117.6 | 119.95 | 13 | 81,025 | 676 |
27-Jul-2026 | 118 | 123.95 | 108.65 | 119.6 | 40 | 2,90,602 | 1,863 |
28-Jul-2026 | 124 | 124 | 105.2 | 116.45 | 89 | 1,03,04,176 | 87,092 |
29-Jul-2026 | 119.6 | 120 | 116.65 | 117.8 | 30 | 50,08,891 | 42,454 |
30-Jul-2026 | 117.8 | 124 | 113 | 119.95 | 27 | 1,60,950 | 1,270 |
31-Jul-2026 | 118 | 120.95 | 116.5 | 119.6 | 49 | 49,76,162 | 41,807 |
03-Aug-2026 | 119 | 121 | 119 | 121 | 12 | 98,770 | 800 |
04-Aug-2026 | 124 | 124 | 119 | 119.4 | 12 | 1,39,505 | 1,062 |
05-Aug-2026 | 119 | 123.75 | 113 | 115.7 | 46 | 3,25,879 | 2,172 |
06-Aug-2026 | 118 | 121 | 116.05 | 118.95 | 41 | 50,03,202 | 41,269 |
07-Aug-2026 | 124.75 | 124.75 | 117 | 120 | 18 | 1,01,831 | 700 |
10-Aug-2026 | 117 | 126.3 | 117 | 121.45 | 63 | 73,52,527 | 60,193 |
11-Aug-2026 | 125.5 | 129.9 | 120.5 | 121.55 | 52 | 32,37,215 | 24,464 |
12-Aug-2026 | 129.8 | 129.8 | 119 | 123.85 | 34 | 26,67,085 | 21,077 |
13-Aug-2026 | 127.95 | 127.95 | 118 | 119.9 | 33 | 16,38,129 | 12,976 |
14-Aug-2026 | 115 | 132.6 | 115 | 121.35 | 62 | 14,20,392 | 10,741 |
17-Aug-2026 | 128.45 | 128.45 | 120 | 121 | 30 | 4,83,711 | 3,789 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
