iifl-logo

Marble City India Ltd Historical Data

171.55
(3.78%)
Oct 23, 2025|10:01:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Marble City India Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

155.25

160.95147.65152.1529,05,5045,332

24-Sep-2025

158

158151.95152.72482,618539

25-Sep-2025

145.1

154.8145.1147.1372,61,5261,588

26-Sep-2025

154.4

154.4141.45149.451153,546293

29-Sep-2025

152.45

154.1143.4149.351958,285274

30-Sep-2025

156.8

156.8142.5147.153799,129453

01-Oct-2025

147.15

150.9140.15143.75483,47,0451,234

03-Oct-2025

150.75

150.75138.3145.9671,71,403966

06-Oct-2025

151.35

151.35145150.35395,73,4133,612

07-Oct-2025

154.75

154.75148152.75274,87,1812,628

08-Oct-2025

154

164153.05159.5322,11,5501,320

09-Oct-2025

162.4

166.9147.3165.61271,50,780514

10-Oct-2025

168

174.5163166.258012,72,0216,502

13-Oct-2025

165

169.4154166.95274,61,8192,702

14-Oct-2025

169.95

169.95161163.35625,48,1542,780

15-Oct-2025

166.5

166.5162.05165.95263,08,3921,822

16-Oct-2025

155.2

170.7153.6165.5383,53,8211,666

17-Oct-2025

169.65

169.65163165.45503,09,1431,317

20-Oct-2025

165.45

169.9163165.751234,402151

21-Oct-2025

177.9

177.9164165.32030,42993

Marble City: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.