Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 92.36 | 92.36 | 87 | 89.5 | 84 | 1,00,11,069 | 1,07,040 |
09-Jun-2026 | 91.99 | 92 | 87 | 88.13 | 40 | 49,52,375 | 53,479 |
10-Jun-2026 | 90.01 | 90.99 | 89 | 89.98 | 17 | 68,485 | 705 |
11-Jun-2026 | 89.5 | 91 | 88 | 90.86 | 44 | 2,91,005 | 2,104 |
12-Jun-2026 | 90 | 92.99 | 88.01 | 91.61 | 61 | 1,01,11,877 | 1,08,650 |
15-Jun-2026 | 91.61 | 94.5 | 91.61 | 93.53 | 21 | 88,332 | 794 |
16-Jun-2026 | 94.33 | 96.19 | 91 | 95.09 | 41 | 63,72,238 | 67,008 |
17-Jun-2026 | 95.57 | 98.8 | 94 | 95.31 | 88 | 1,58,29,338 | 1,60,505 |
18-Jun-2026 | 101.84 | 106.5 | 97 | 105.8 | 217 | 1,22,80,634 | 1,18,150 |
19-Jun-2026 | 105 | 113.25 | 101.16 | 110.64 | 94 | 71,67,310 | 64,990 |
22-Jun-2026 | 117.5 | 125.55 | 117.5 | 125.45 | 198 | 78,83,550 | 59,870 |
23-Jun-2026 | 128.05 | 134.69 | 125 | 130.01 | 80 | 11,83,860 | 6,161 |
24-Jun-2026 | 126.17 | 135.32 | 126.17 | 132.19 | 65 | 3,75,053 | 2,292 |
25-Jun-2026 | 132.19 | 134.45 | 130.01 | 132.49 | 161 | 69,40,208 | 49,026 |
29-Jun-2026 | 134.48 | 134.48 | 131.01 | 132.66 | 74 | 9,39,852 | 6,260 |
30-Jun-2026 | 134.2 | 134.2 | 131.01 | 133.63 | 51 | 4,84,355 | 2,198 |
01-Jul-2026 | 133 | 136.8 | 123 | 132.15 | 122 | 87,79,212 | 65,066 |
02-Jul-2026 | 132.85 | 138 | 132.05 | 135.9 | 47 | 3,54,718 | 1,835 |
03-Jul-2026 | 136.05 | 138.8 | 135.7 | 137.15 | 82 | 1,03,38,503 | 75,047 |
06-Jul-2026 | 139 | 139 | 135.05 | 138.5 | 109 | 1,07,32,533 | 77,641 |
07-Jul-2026 | 139 | 139.95 | 136.55 | 138.7 | 81 | 59,51,713 | 42,535 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
