Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 140 | 141.9 | 140 | 141.45 | 15 | 85,748 | 609 |
11-Apr-2025 | 140.6 | 143.5 | 140.6 | 143.5 | 12 | 2,42,192 | 1,699 |
15-Apr-2025 | 146.4 | 148.9 | 143 | 145.85 | 39 | 6,25,890 | 4,297 |
16-Apr-2025 | 142.6 | 148 | 142 | 147.85 | 27 | 5,11,578 | 3,550 |
17-Apr-2025 | 150 | 150 | 140.5 | 148.1 | 42 | 5,67,910 | 3,911 |
21-Apr-2025 | 149.95 | 149.95 | 142.05 | 148.5 | 17 | 1,86,968 | 1,264 |
22-Apr-2025 | 145 | 151.9 | 145 | 150.8 | 27 | 5,61,916 | 3,742 |
23-Apr-2025 | 143.5 | 153 | 143.5 | 151.45 | 29 | 5,46,785 | 3,612 |
24-Apr-2025 | 151.45 | 158.1 | 144.25 | 150.6 | 32 | 10,36,958 | 7,090 |
25-Apr-2025 | 155.95 | 155.95 | 147 | 147 | 17 | 1,83,368 | 1,192 |
28-Apr-2025 | 143.35 | 153 | 143.35 | 146 | 21 | 2,14,920 | 1,476 |
29-Apr-2025 | 147.45 | 150.95 | 139.1 | 149.5 | 36 | 5,07,915 | 3,477 |
30-Apr-2025 | 149.5 | 151 | 144.15 | 150.8 | 10 | 1,03,487 | 688 |
02-May-2025 | 150 | 151 | 147 | 150.9 | 17 | 1,80,954 | 1,208 |
05-May-2025 | 151 | 158.4 | 146.05 | 157.95 | 46 | 10,82,226 | 6,951 |
06-May-2025 | 161.15 | 161.15 | 152 | 157.15 | 16 | 1,52,153 | 993 |
07-May-2025 | 162.8 | 162.8 | 150 | 156.9 | 15 | 55,805 | 366 |
08-May-2025 | 161.85 | 161.85 | 150.5 | 152.5 | 28 | 3,72,415 | 2,408 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
