Marble City

Marble City India Ltd Historical Data

NSEBSE

₹176.75

(0.11%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	184.8	186	169.1	184.1	63	8,57,055	4,666
24-Jul-2025	191	193.3	183	193.1	93	9,53,299	4,977
25-Jul-2025	200.8	200.8	183.5	196.15	52	79,02,201	43,026
28-Jul-2025	192.25	194.9	186.5	193.95	37	2,23,120	1,176
29-Jul-2025	193.95	194.95	184.5	192.25	58	3,67,405	1,918
30-Jul-2025	191	192.25	191	192	8	45,629	238
31-Jul-2025	190	198.85	183.35	186.6	34	2,51,878	1,326
01-Aug-2025	177.3	190.95	177.3	185.45	30	1,82,932	1,007
04-Aug-2025	189.2	189.2	188.95	188.95	9	10,591	56
05-Aug-2025	188.95	188.95	179.55	185.5	20	1,84,504	1,013
06-Aug-2025	189	189	176.25	185.75	39	2,03,845	1,138
07-Aug-2025	185.6	185.6	176.5	183.75	32	3,58,187	1,965
08-Aug-2025	191.8	191.8	175.25	186.6	22	2,69,881	1,457
11-Aug-2025	190	190	187.55	189.05	42	12,47,169	6,575
12-Aug-2025	197.9	198.5	183	191.15	54	16,35,291	8,740
13-Aug-2025	195.9	195.9	181.6	188.5	60	91,70,006	49,479
14-Aug-2025	185.95	187.8	180	186.05	38	10,25,696	5,612
18-Aug-2025	176.9	187.6	176.9	183.25	52	7,15,188	2,797
19-Aug-2025	176.9	181.15	174.1	176	79	9,77,197	4,254
20-Aug-2025	179.9	179.9	168.1	170.3	58	4,40,548	1,997
21-Aug-2025	170	178.65	169.45	176.55	79	9,20,820	4,782

Marble City: Related NEWS

No Record Found

Invest wise with Expert advice