Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 136.5 | 147.9 | 135 | 140.5 | 7 | 41,683 | 302 |
05-Feb-2026 | 140 | 145.85 | 132 | 145.85 | 16 | 2,02,632 | 1,500 |
06-Feb-2026 | 145.45 | 145.45 | 130 | 131.75 | 23 | 2,15,680 | 1,589 |
09-Feb-2026 | 137.7 | 137.7 | 115.25 | 119.9 | 163 | 9,48,246 | 5,378 |
10-Feb-2026 | 128 | 128 | 105 | 109.1 | 146 | 24,10,352 | 18,643 |
11-Feb-2026 | 109 | 117.95 | 109 | 114.75 | 67 | 6,54,578 | 5,303 |
12-Feb-2026 | 125.95 | 125.95 | 110.1 | 114.45 | 71 | 7,93,042 | 6,277 |
13-Feb-2026 | 124.75 | 124.75 | 112.1 | 114.9 | 17 | 2,77,986 | 2,379 |
16-Feb-2026 | 117.2 | 119.35 | 110 | 114.05 | 52 | 6,82,810 | 5,959 |
17-Feb-2026 | 114.5 | 114.5 | 112 | 114.5 | 3 | 24,841 | 217 |
18-Feb-2026 | 111 | 117.95 | 106 | 114.9 | 42 | 5,63,538 | 4,935 |
19-Feb-2026 | 108 | 114.9 | 107 | 109.25 | 31 | 2,85,759 | 1,855 |
20-Feb-2026 | 102.1 | 114.9 | 102.1 | 108.25 | 37 | 1,81,121 | 1,593 |
23-Feb-2026 | 116 | 116 | 102 | 102.5 | 84 | 6,29,334 | 4,497 |
24-Feb-2026 | 102.55 | 108.95 | 101 | 102.1 | 37 | 3,82,406 | 3,524 |
25-Feb-2026 | 102.7 | 107.5 | 102.7 | 103.6 | 20 | 64,702 | 584 |
26-Feb-2026 | 104.1 | 104.1 | 102 | 104.1 | 6 | 9,669 | 93 |
27-Feb-2026 | 104 | 108 | 104 | 106.75 | 7 | 6,142 | 58 |
02-Mar-2026 | 101 | 101 | 97.05 | 100.45 | 13 | 2,37,721 | 2,367 |
04-Mar-2026 | 105.95 | 105.95 | 98.05 | 104.8 | 18 | 1,06,300 | 988 |
05-Mar-2026 | 104.8 | 104.8 | 95 | 99.05 | 29 | 1,54,591 | 1,151 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
