Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 117 | 126.3 | 117 | 121.45 | 63 | 73,52,527 | 60,193 |
11-Aug-2026 | 125.5 | 129.9 | 120.5 | 121.55 | 52 | 32,37,215 | 24,464 |
12-Aug-2026 | 129.8 | 129.8 | 119 | 123.85 | 34 | 26,67,085 | 21,077 |
13-Aug-2026 | 127.95 | 127.95 | 118 | 119.9 | 33 | 16,38,129 | 12,976 |
14-Aug-2026 | 115 | 132.6 | 115 | 121.35 | 62 | 14,20,392 | 10,741 |
17-Aug-2026 | 128.45 | 128.45 | 120 | 121 | 30 | 4,83,711 | 3,789 |
18-Aug-2026 | 120 | 126 | 118 | 122.8 | 24 | 48,93,018 | 40,809 |
19-Aug-2026 | 120 | 120 | 119 | 119.45 | 31 | 50,47,365 | 42,240 |
20-Aug-2026 | 120.85 | 123.65 | 116 | 117.6 | 45 | 26,80,705 | 21,442 |
21-Aug-2026 | 117 | 118.4 | 116 | 117.7 | 34 | 25,20,345 | 21,265 |
24-Aug-2026 | 117.85 | 118.7 | 116 | 118.7 | 42 | 26,35,689 | 21,908 |
25-Aug-2026 | 119 | 120.5 | 114.95 | 118.35 | 43 | 19,47,022 | 15,605 |
26-Aug-2026 | 120.95 | 121 | 118 | 119.9 | 35 | 94,52,087 | 76,501 |
27-Aug-2026 | 120 | 122 | 120 | 122 | 22 | 36,58,180 | 30,001 |
28-Aug-2026 | 126.6 | 126.6 | 117 | 119.95 | 33 | 1,80,414 | 1,454 |
31-Aug-2026 | 119.5 | 123.6 | 119.5 | 120 | 35 | 3,37,68,499 | 2,81,355 |
01-Sep-2026 | 117.1 | 117.8 | 110 | 113.25 | 95 | 5,85,908 | 4,573 |
02-Sep-2026 | 114 | 114 | 105 | 109.9 | 94 | 1,79,84,380 | 1,61,389 |
03-Sep-2026 | 109.8 | 109.8 | 105.5 | 106.05 | 37 | 2,78,361 | 2,419 |
04-Sep-2026 | 113.9 | 113.9 | 101.05 | 102.5 | 146 | 4,39,22,143 | 4,10,174 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
