Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Feb-2026 | 256.5 | 264 | 253.65 | 261.75 | 33,172 | 45,50,25,256.75 | 7,00,392 |
18-Feb-2026 | 261 | 267.4 | 257.5 | 264.75 | 34,869 | 55,67,14,004.7 | 8,58,439 |
19-Feb-2026 | 264.85 | 271.25 | 258.1 | 261.3 | 39,682 | 75,35,51,111.1 | 11,03,150 |
20-Feb-2026 | 260.7 | 266.5 | 257.2 | 264.95 | 32,740 | 53,44,06,373.45 | 8,07,187 |
23-Feb-2026 | 267.45 | 267.9 | 262.25 | 265.45 | 20,799 | 26,35,74,321.7 | 4,37,844 |
24-Feb-2026 | 263.25 | 265.5 | 261.15 | 263.9 | 17,085 | 32,15,97,338.3 | 6,71,317 |
25-Feb-2026 | 264.4 | 267.5 | 261.5 | 263.45 | 15,944 | 30,22,49,502.2 | 5,26,072 |
26-Feb-2026 | 263.5 | 265.3 | 261 | 262.4 | 17,041 | 18,13,66,533.8 | 3,10,451 |
27-Feb-2026 | 261.35 | 261.5 | 258.5 | 260.05 | 23,204 | 22,83,75,630.8 | 4,30,624 |
02-Mar-2026 | 246.5 | 258.55 | 246.5 | 252.45 | 23,821 | 31,31,82,894.55 | 5,78,525 |
04-Mar-2026 | 250 | 251 | 243.1 | 249.25 | 28,354 | 38,14,25,460.95 | 7,17,499 |
05-Mar-2026 | 249.25 | 263.3 | 249.25 | 253.85 | 42,283 | 70,69,21,241.4 | 8,43,280 |
06-Mar-2026 | 254 | 261.85 | 251.8 | 255.25 | 39,024 | 55,30,33,278.9 | 10,65,984 |
09-Mar-2026 | 251.25 | 251.25 | 236 | 239.75 | 29,366 | 36,63,39,207.5 | 6,29,769 |
10-Mar-2026 | 244.55 | 246.85 | 241.45 | 245.15 | 18,531 | 22,02,71,047.1 | 3,94,215 |
11-Mar-2026 | 245.4 | 254.75 | 244.45 | 248.45 | 25,577 | 43,23,81,280.05 | 6,49,904 |
12-Mar-2026 | 247.55 | 271.4 | 242.8 | 265.25 | 1,21,903 | 3,40,81,34,793.85 | 27,24,073 |
13-Mar-2026 | 267 | 274.85 | 257.2 | 259.5 | 64,529 | 1,24,49,82,899.8 | 16,01,152 |
16-Mar-2026 | 260 | 262.9 | 255 | 257 | 44,654 | 57,70,01,719.7 | 8,18,686 |
17-Mar-2026 | 257.85 | 265 | 256.6 | 262.25 | 29,723 | 47,59,91,331.9 | 7,67,027 |
18-Mar-2026 | 263.95 | 266.8 | 261.2 | 261.85 | 27,369 | 35,34,56,219.1 | 4,77,637 |
The agreement was inked during the Gujarat Regional Conference for the development of large-scale renewable energy projects in the state.
Here are some of the stocks that may see significant price movement today: ICICI Lombard, Tata Elxsi, NLC India, etc.
It is to be executed in one or more tranches through a public offer, subject to necessary regulatory and statutory approvals.
The joint venture agreement follows a memorandum of understanding that the two entities had signed earlier on September 8, 2025.
Here are some of the stocks that may see significant price movements today: Wipro, Godawari Power & Ispat, KEC International, etc.
On August 26, 2025, the business received the commissioning certificate from the Rajasthan Renewable Energy Corporation Limited.
Revenue from operations rose 13.2% YoY to ₹3,826 crore. This surge is up from ₹3,378 crore in the corresponding quarter of the previous fiscal.
The project will involve setting up a 450 MW hybrid power facility, combining both wind and solar energy sources, and will be connected to the interstate transmission system (ISTS).|
As per the terms of agreement, MAHAPREIT will support the acquisition of land and power evacuation infrastructure.
Earlier in May, the public sector enterprise entered into a power purchase agreement. It was for an 810 MW solar project in Rajasthan.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
