Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 275.8 | 278 | 268.3 | 269.3 | 28,940 | 36,71,58,911.3 | 5,59,310 |
08-Sep-2026 | 269.3 | 272.7 | 268.35 | 272.25 | 20,948 | 19,64,27,799.35 | 4,00,875 |
09-Sep-2026 | 275 | 282.3 | 270.75 | 271.55 | 67,851 | 1,35,03,22,280.05 | 18,34,011 |
10-Sep-2026 | 272 | 274.95 | 270 | 270.4 | 20,112 | 29,25,13,034.05 | 5,01,636 |
11-Sep-2026 | 268 | 268.55 | 263.55 | 264.4 | 34,175 | 31,29,46,892.2 | 5,40,237 |
15-Sep-2026 | 264.45 | 266.4 | 256.3 | 261.05 | 30,188 | 34,94,45,094.25 | 6,89,974 |
16-Sep-2026 | 261.25 | 262 | 254.3 | 255.35 | 55,471 | 80,08,02,506.95 | 19,83,999 |
17-Sep-2026 | 256.5 | 262.9 | 255.6 | 262.3 | 48,089 | 43,05,25,728.25 | 7,91,666 |
18-Sep-2026 | 264.2 | 269.7 | 262.55 | 268.8 | 41,438 | 69,02,56,009.2 | 15,42,025 |
21-Sep-2026 | 268.8 | 268.95 | 263.8 | 266.65 | 31,469 | 31,80,64,066.9 | 6,71,418 |
22-Sep-2026 | 266 | 269.8 | 265.4 | 267 | 20,213 | 26,96,11,630.3 | 5,95,817 |
23-Sep-2026 | 267 | 269.15 | 265.3 | 267.1 | 21,151 | 20,27,67,478.2 | 3,83,217 |
24-Sep-2026 | 267 | 267.05 | 261.75 | 263.25 | 20,100 | 26,55,25,278.65 | 5,61,823 |
25-Sep-2026 | 263.25 | 264 | 258.75 | 262.55 | 17,318 | 21,31,48,729.3 | 3,23,574 |
28-Sep-2026 | 261.65 | 261.7 | 254.4 | 256.7 | 15,562 | 17,42,52,752.7 | 3,20,432 |
29-Sep-2026 | 256.85 | 260.8 | 251.2 | 255.75 | 48,920 | 65,35,45,303 | 10,32,634 |
30-Sep-2026 | 258.55 | 263.5 | 255.4 | 261.7 | 52,228 | 50,55,18,572 | 7,86,626 |
01-Oct-2026 | 261.2 | 261.25 | 251.85 | 253.2 | 45,179 | 40,68,95,366.85 | 7,68,667 |
05-Oct-2026 | 255.45 | 257.65 | 251.15 | 252.45 | 15,799 | 15,72,22,199 | 2,94,277 |
06-Oct-2026 | 253.8 | 260 | 253.8 | 254.9 | 22,368 | 31,85,53,530.85 | 5,28,494 |
The agreement was inked during the Gujarat Regional Conference for the development of large-scale renewable energy projects in the state.
Here are some of the stocks that may see significant price movement today: ICICI Lombard, Tata Elxsi, NLC India, etc.
It is to be executed in one or more tranches through a public offer, subject to necessary regulatory and statutory approvals.
The joint venture agreement follows a memorandum of understanding that the two entities had signed earlier on September 8, 2025.
Here are some of the stocks that may see significant price movements today: Wipro, Godawari Power & Ispat, KEC International, etc.
On August 26, 2025, the business received the commissioning certificate from the Rajasthan Renewable Energy Corporation Limited.
Revenue from operations rose 13.2% YoY to ₹3,826 crore. This surge is up from ₹3,378 crore in the corresponding quarter of the previous fiscal.
The project will involve setting up a 450 MW hybrid power facility, combining both wind and solar energy sources, and will be connected to the interstate transmission system (ISTS).|
As per the terms of agreement, MAHAPREIT will support the acquisition of land and power evacuation infrastructure.
Earlier in May, the public sector enterprise entered into a power purchase agreement. It was for an 810 MW solar project in Rajasthan.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
