Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 245.4 | 254.75 | 244.45 | 248.45 | 25,577 | 43,23,81,280.05 | 6,49,904 |
12-Mar-2026 | 247.55 | 271.4 | 242.8 | 265.25 | 1,21,903 | 3,40,81,34,793.85 | 27,24,073 |
13-Mar-2026 | 267 | 274.85 | 257.2 | 259.5 | 64,529 | 1,24,49,82,899.8 | 16,01,152 |
16-Mar-2026 | 260 | 262.9 | 255 | 257 | 44,654 | 57,70,01,719.7 | 8,18,686 |
17-Mar-2026 | 257.85 | 265 | 256.6 | 262.25 | 29,723 | 47,59,91,331.9 | 7,67,027 |
18-Mar-2026 | 263.95 | 266.8 | 261.2 | 261.85 | 27,369 | 35,34,56,219.1 | 4,77,637 |
19-Mar-2026 | 258 | 270.9 | 257 | 258.65 | 45,234 | 96,14,33,216.75 | 11,31,208 |
20-Mar-2026 | 262 | 273.8 | 261.05 | 266.35 | 56,063 | 1,13,11,83,783.15 | 15,06,884 |
23-Mar-2026 | 266.35 | 267 | 250.4 | 253.8 | 36,631 | 52,73,31,734.95 | 7,93,057 |
24-Mar-2026 | 258 | 261.7 | 251.65 | 259.35 | 26,694 | 39,85,18,630.9 | 6,09,759 |
25-Mar-2026 | 261.2 | 269.8 | 259.5 | 267.45 | 33,904 | 55,31,49,768.95 | 10,35,609 |
27-Mar-2026 | 268 | 273.3 | 265.8 | 270.4 | 55,153 | 67,59,05,183.1 | 9,78,116 |
30-Mar-2026 | 270.4 | 276 | 265 | 268.6 | 56,941 | 94,53,84,828.35 | 14,58,852 |
01-Apr-2026 | 274.8 | 285.85 | 270.8 | 283.2 | 57,953 | 1,31,07,76,065.15 | 17,97,213 |
02-Apr-2026 | 280 | 280 | 272.35 | 278.6 | 31,839 | 59,58,21,371.95 | 6,50,130 |
06-Apr-2026 | 280 | 282.6 | 273.2 | 275 | 27,977 | 55,02,21,434.35 | 8,18,675 |
07-Apr-2026 | 274 | 276.8 | 270.5 | 271.45 | 18,784 | 28,58,60,649.35 | 3,85,386 |
08-Apr-2026 | 276.2 | 278.4 | 268.8 | 269.55 | 24,464 | 54,95,08,289.2 | 9,51,880 |
09-Apr-2026 | 269.9 | 273.6 | 267.3 | 268.8 | 22,908 | 31,82,09,153.1 | 5,06,880 |
The agreement was inked during the Gujarat Regional Conference for the development of large-scale renewable energy projects in the state.
Here are some of the stocks that may see significant price movement today: ICICI Lombard, Tata Elxsi, NLC India, etc.
It is to be executed in one or more tranches through a public offer, subject to necessary regulatory and statutory approvals.
The joint venture agreement follows a memorandum of understanding that the two entities had signed earlier on September 8, 2025.
Here are some of the stocks that may see significant price movements today: Wipro, Godawari Power & Ispat, KEC International, etc.
On August 26, 2025, the business received the commissioning certificate from the Rajasthan Renewable Energy Corporation Limited.
Revenue from operations rose 13.2% YoY to ₹3,826 crore. This surge is up from ₹3,378 crore in the corresponding quarter of the previous fiscal.
The project will involve setting up a 450 MW hybrid power facility, combining both wind and solar energy sources, and will be connected to the interstate transmission system (ISTS).|
As per the terms of agreement, MAHAPREIT will support the acquisition of land and power evacuation infrastructure.
Earlier in May, the public sector enterprise entered into a power purchase agreement. It was for an 810 MW solar project in Rajasthan.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
