iifl-logo

NLC India Ltd Historical Data

241.16
(4.81%)
Jul 22, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

NLC India Ltd Historical Data

22/06/2025calendar-icon
22/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Jun-2025

224.79

229.8224.1227.6830,69344,25,95,231.514,65,019

24-Jun-2025

230.2

232.88226.95227.7715,99322,05,35,530.452,46,646

25-Jun-2025

229.77

230.61227.4228.0516,30214,86,28,803.232,82,449

26-Jun-2025

229

231.99226.5228.6919,54622,59,26,373.714,40,426

27-Jun-2025

230

233.99227.25228.1325,99545,44,52,945.0411,13,589

30-Jun-2025

233

233.82229.27230.2725,69929,74,66,014.174,92,638

01-Jul-2025

232

232224.9227.1222,98230,40,08,027.487,19,181

02-Jul-2025

227.8

229.95226.05228.9717,70319,45,93,572.313,66,175

03-Jul-2025

229.6

230.5226.05226.7516,78820,40,69,109.713,93,570

04-Jul-2025

226.8

228226.01227.6711,46313,77,21,547.842,39,100

07-Jul-2025

226

227.9223.9224.6118,13212,83,95,594.422,73,544

08-Jul-2025

225.9

227.83220.71225.0915,39820,51,48,453.013,48,247

09-Jul-2025

225.9

226.63224.1225.7612,48810,65,04,198.161,83,767

10-Jul-2025

225.8

226.36223.5224.139,07110,23,74,641.82,05,509

11-Jul-2025

223.6

227.7223.5227.1116,25620,70,83,321.794,88,528

14-Jul-2025

230.8

230.8226.51227.624,32924,83,06,702.394,32,111

15-Jul-2025

227.58

229.99225.8229.6413,73918,64,35,963.454,00,507

16-Jul-2025

229.65

239.9228.76238.447,5321,06,29,57,642.9815,76,920

17-Jul-2025

243

243.4237.6239.1832,79756,17,31,168.877,96,356

18-Jul-2025

239.18

239.9233.21233.6119,03026,57,70,884.35,44,937

21-Jul-2025

234.9

235.8229230.120,19527,58,70,994.765,82,277

NLC India: Related NEWS

NTPC Awards 450 MW Hybrid Energy Project to NLC India Under 25-Year Pact
30 Jun 2025|11:36 AM

The project will involve setting up a 450 MW hybrid power facility, combining both wind and solar energy sources, and will be connected to the interstate transmission system (ISTS).|

Read More
NLC, MAHAPREIT inks JV in Maharashtra
30 May 2025|11:00 AM

As per the terms of agreement, MAHAPREIT will support the acquisition of land and power evacuation infrastructure.

Read More
NLC India bags phosphorite and limestone block in Chhattisgarh
28 May 2025|02:30 PM

Earlier in May, the public sector enterprise entered into a power purchase agreement. It was for an 810 MW solar project in Rajasthan.

Read More
NLC India Renewables Signs PPA with RVUNL for 810 MW Solar Project
7 May 2025|09:28 AM

The 810 MW solar scheme will be set up at the Pugal Solar Park located in Rajasthan's Bikaner district, a region with high solar radiation and extensive barren lands

Read More
Top Stocks for Today - 7th May 2025
7 May 2025|08:06 AM

NLC's subsidiary has executed a PPA with Rajasthan Rajya Vidyut Utpadan Nigam Ltd. (RVUNL) for 810 MW solar power plant at Pugal Solar Park, Rajasthan

Read More
NLC India board okays $200 Million external commercial borrowing
11 Mar 2025|02:20 PM

The board approved the stated proposal in its meeting held on March 10, 2025.

Read More
NLC India initiates commercial operations at Ghatampur plant unit
12 Dec 2024|01:13 PM

This is a noteworthy development because it is the first fossil fuel-based thermal power plant to be commissioned in India this fiscal year.

Read More
NLC India announced as highest bidder for new mine in Odisha
22 Nov 2024|03:19 PM

It further stated that a formal notification recognizing the business as the victorious bidder is expected shortly.

Read More
NLC India, ACC and others bag coal mines in 10th round of auction
22 Nov 2024|01:05 PM

The eleventh round of auction saw the sale of nine blocks in total. Five coal mines were auctioned on the first day.

Read More
NLC India Bets Big on Renewables with ₹3,720 Crore Investment
22 Nov 2024|09:49 AM

Letters of Comfort were approved for four subsidiaries — NIRL, NLC India Green Energy Ltd, Neyveli Uttar Pradesh Power Ltd, and NLC Tamil Nadu Power Ltd — to facilitate their borrowing needs.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.