Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 261.65 | 261.7 | 254.4 | 256.7 | 15,562 | 17,42,52,752.7 | 3,20,432 |
29-Sep-2026 | 256.85 | 260.8 | 251.2 | 255.75 | 48,920 | 65,35,45,303 | 10,32,634 |
30-Sep-2026 | 258.55 | 263.5 | 255.4 | 261.7 | 52,228 | 50,55,18,572 | 7,86,626 |
01-Oct-2026 | 261.2 | 261.25 | 251.85 | 253.2 | 45,179 | 40,68,95,366.85 | 7,68,667 |
05-Oct-2026 | 255.45 | 257.65 | 251.15 | 252.45 | 15,799 | 15,72,22,199 | 2,94,277 |
06-Oct-2026 | 253.8 | 260 | 253.8 | 254.9 | 22,368 | 31,85,53,530.85 | 5,28,494 |
07-Oct-2026 | 254.9 | 255.4 | 247.1 | 250.35 | 21,400 | 26,91,26,994.9 | 4,60,214 |
08-Oct-2026 | 250.85 | 250.85 | 240.5 | 241.45 | 26,663 | 27,17,12,075.2 | 5,52,676 |
09-Oct-2026 | 242.95 | 245.9 | 239.5 | 243.55 | 22,663 | 19,65,46,494.7 | 3,25,894 |
12-Oct-2026 | 244 | 246.7 | 243.35 | 244.6 | 15,464 | 12,81,22,624.95 | 2,29,163 |
13-Oct-2026 | 244.05 | 245.7 | 240.5 | 245.35 | 18,515 | 15,94,19,874.55 | 3,04,796 |
14-Oct-2026 | 245.35 | 258.25 | 243.65 | 257.65 | 37,265 | 59,35,39,791.1 | 9,20,663 |
15-Oct-2026 | 257.65 | 257.65 | 250.05 | 251.3 | 33,366 | 30,73,24,158.7 | 6,51,265 |
16-Oct-2026 | 251.35 | 256.55 | 248 | 253.35 | 23,551 | 23,64,50,898.85 | 3,94,549 |
19-Oct-2026 | 252.05 | 252.45 | 243.6 | 244.35 | 18,606 | 14,26,21,017.45 | 2,83,104 |
21-Oct-2026 | 245.8 | 245.8 | 232.5 | 238.65 | 31,612 | 43,01,34,564.1 | 8,40,092 |
22-Oct-2026 | 236.4 | 238.6 | 231 | 233.55 | 28,767 | 20,03,94,381.45 | 3,43,243 |
23-Oct-2026 | 234.9 | 235.6 | 222.3 | 228.5 | 53,968 | 53,75,28,103.2 | 10,10,196 |
The agreement was inked during the Gujarat Regional Conference for the development of large-scale renewable energy projects in the state.
Here are some of the stocks that may see significant price movement today: ICICI Lombard, Tata Elxsi, NLC India, etc.
It is to be executed in one or more tranches through a public offer, subject to necessary regulatory and statutory approvals.
The joint venture agreement follows a memorandum of understanding that the two entities had signed earlier on September 8, 2025.
Here are some of the stocks that may see significant price movements today: Wipro, Godawari Power & Ispat, KEC International, etc.
On August 26, 2025, the business received the commissioning certificate from the Rajasthan Renewable Energy Corporation Limited.
Revenue from operations rose 13.2% YoY to ₹3,826 crore. This surge is up from ₹3,378 crore in the corresponding quarter of the previous fiscal.
The project will involve setting up a 450 MW hybrid power facility, combining both wind and solar energy sources, and will be connected to the interstate transmission system (ISTS).|
As per the terms of agreement, MAHAPREIT will support the acquisition of land and power evacuation infrastructure.
Earlier in May, the public sector enterprise entered into a power purchase agreement. It was for an 810 MW solar project in Rajasthan.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
