Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 270.4 | 276 | 265 | 268.6 | 56,941 | 94,53,84,828.35 | 14,58,852 |
01-Apr-2026 | 274.8 | 285.85 | 270.8 | 283.2 | 57,953 | 1,31,07,76,065.15 | 17,97,213 |
02-Apr-2026 | 280 | 280 | 272.35 | 278.6 | 31,839 | 59,58,21,371.95 | 6,50,130 |
06-Apr-2026 | 280 | 282.6 | 273.2 | 275 | 27,977 | 55,02,21,434.35 | 8,18,675 |
07-Apr-2026 | 274 | 276.8 | 270.5 | 271.45 | 18,784 | 28,58,60,649.35 | 3,85,386 |
08-Apr-2026 | 276.2 | 278.4 | 268.8 | 269.55 | 24,464 | 54,95,08,289.2 | 9,51,880 |
09-Apr-2026 | 269.9 | 273.6 | 267.3 | 268.8 | 22,908 | 31,82,09,153.1 | 5,06,880 |
10-Apr-2026 | 270 | 273.35 | 266.15 | 267.2 | 20,098 | 34,49,11,735.15 | 5,28,869 |
13-Apr-2026 | 264.65 | 275.5 | 261.1 | 271.8 | 51,768 | 82,18,43,470.15 | 14,55,069 |
15-Apr-2026 | 274 | 279.3 | 274 | 275.2 | 19,536 | 42,61,33,746 | 7,27,571 |
16-Apr-2026 | 277.35 | 307.45 | 276.05 | 297.75 | 3,40,709 | 12,43,30,05,905.5 | 73,89,075 |
17-Apr-2026 | 300 | 308.35 | 298.8 | 300.65 | 65,342 | 2,21,08,20,253.35 | 24,43,250 |
20-Apr-2026 | 303.6 | 318.55 | 301 | 304.35 | 1,21,389 | 3,70,79,67,036.35 | 33,09,581 |
21-Apr-2026 | 304.35 | 308 | 299 | 300 | 29,461 | 84,70,67,982.2 | 11,13,053 |
22-Apr-2026 | 300.5 | 307.65 | 298.95 | 301.15 | 43,490 | 1,21,84,07,032 | 18,14,488 |
23-Apr-2026 | 301 | 305 | 295.2 | 296.9 | 26,061 | 86,74,20,037.05 | 12,48,488 |
24-Apr-2026 | 298.3 | 306.95 | 293.15 | 299.1 | 63,733 | 1,77,72,40,351.25 | 21,00,197 |
27-Apr-2026 | 303.25 | 322 | 302.25 | 313.85 | 1,27,387 | 5,01,26,85,042.35 | 46,00,687 |
28-Apr-2026 | 316.2 | 325.1 | 314.35 | 318.15 | 69,036 | 2,38,55,62,592.75 | 27,82,055 |
The agreement was inked during the Gujarat Regional Conference for the development of large-scale renewable energy projects in the state.
Here are some of the stocks that may see significant price movement today: ICICI Lombard, Tata Elxsi, NLC India, etc.
It is to be executed in one or more tranches through a public offer, subject to necessary regulatory and statutory approvals.
The joint venture agreement follows a memorandum of understanding that the two entities had signed earlier on September 8, 2025.
Here are some of the stocks that may see significant price movements today: Wipro, Godawari Power & Ispat, KEC International, etc.
On August 26, 2025, the business received the commissioning certificate from the Rajasthan Renewable Energy Corporation Limited.
Revenue from operations rose 13.2% YoY to ₹3,826 crore. This surge is up from ₹3,378 crore in the corresponding quarter of the previous fiscal.
The project will involve setting up a 450 MW hybrid power facility, combining both wind and solar energy sources, and will be connected to the interstate transmission system (ISTS).|
As per the terms of agreement, MAHAPREIT will support the acquisition of land and power evacuation infrastructure.
Earlier in May, the public sector enterprise entered into a power purchase agreement. It was for an 810 MW solar project in Rajasthan.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
