Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 356.1 | 359.1 | 352.65 | 354.65 | 30,814 | 1,06,71,98,208.55 | 10,34,473 |
21-May-2026 | 357.3 | 363.85 | 348.65 | 350.5 | 40,590 | 1,37,60,49,098.05 | 13,75,893 |
22-May-2026 | 351.6 | 353.8 | 340.9 | 344.65 | 35,549 | 1,08,87,88,172.85 | 11,70,495 |
25-May-2026 | 348.1 | 352.8 | 339.55 | 341.85 | 32,685 | 96,59,07,411.45 | 12,44,301 |
26-May-2026 | 345.3 | 356.5 | 341.6 | 343.4 | 76,797 | 2,65,60,79,911.6 | 26,29,323 |
27-May-2026 | 346 | 355.5 | 345.1 | 349.9 | 55,040 | 2,07,90,49,061.95 | 20,48,380 |
29-May-2026 | 353 | 362 | 342.2 | 347.55 | 92,267 | 3,58,28,28,429.5 | 32,69,932 |
01-Jun-2026 | 350.6 | 352.8 | 333.5 | 336.35 | 57,409 | 1,72,21,38,665.2 | 22,35,099 |
02-Jun-2026 | 334.75 | 351 | 332.65 | 349.1 | 76,749 | 2,39,77,86,410.6 | 33,31,915 |
03-Jun-2026 | 349.5 | 352.85 | 338.65 | 346 | 63,672 | 1,20,56,95,896.7 | 14,12,331 |
04-Jun-2026 | 343.7 | 345.75 | 337.6 | 338.6 | 35,059 | 96,54,54,311.1 | 13,80,044 |
05-Jun-2026 | 340.5 | 347.9 | 333.35 | 336.6 | 43,977 | 1,13,66,92,570.4 | 16,05,072 |
08-Jun-2026 | 333.7 | 342.9 | 331.55 | 335.75 | 61,887 | 1,20,80,06,542.9 | 15,25,681 |
09-Jun-2026 | 327.2 | 333.2 | 320 | 327.75 | 1,58,523 | 8,28,16,64,252.55 | 75,29,847 |
10-Jun-2026 | 325 | 326.35 | 307.6 | 309.6 | 1,40,366 | 11,61,20,65,277.7 | 1,73,17,345 |
11-Jun-2026 | 308 | 314.1 | 305.1 | 310.35 | 83,705 | 3,74,91,29,084.85 | 44,17,433 |
12-Jun-2026 | 316.05 | 319.85 | 311.6 | 316.3 | 58,183 | 3,42,28,17,127.1 | 48,39,135 |
15-Jun-2026 | 321.6 | 322.4 | 315.3 | 317.9 | 49,950 | 2,61,38,99,002.1 | 37,84,554 |
16-Jun-2026 | 317.9 | 318.9 | 309.95 | 313.45 | 44,900 | 1,70,63,29,393.65 | 27,93,683 |
17-Jun-2026 | 314.4 | 317.35 | 307.85 | 311 | 28,348 | 89,24,24,204.4 | 13,83,224 |
18-Jun-2026 | 312 | 326.2 | 311.3 | 323.75 | 51,713 | 2,90,20,97,222.95 | 54,58,171 |
The agreement was inked during the Gujarat Regional Conference for the development of large-scale renewable energy projects in the state.
Here are some of the stocks that may see significant price movement today: ICICI Lombard, Tata Elxsi, NLC India, etc.
It is to be executed in one or more tranches through a public offer, subject to necessary regulatory and statutory approvals.
The joint venture agreement follows a memorandum of understanding that the two entities had signed earlier on September 8, 2025.
Here are some of the stocks that may see significant price movements today: Wipro, Godawari Power & Ispat, KEC International, etc.
On August 26, 2025, the business received the commissioning certificate from the Rajasthan Renewable Energy Corporation Limited.
Revenue from operations rose 13.2% YoY to ₹3,826 crore. This surge is up from ₹3,378 crore in the corresponding quarter of the previous fiscal.
The project will involve setting up a 450 MW hybrid power facility, combining both wind and solar energy sources, and will be connected to the interstate transmission system (ISTS).|
As per the terms of agreement, MAHAPREIT will support the acquisition of land and power evacuation infrastructure.
Earlier in May, the public sector enterprise entered into a power purchase agreement. It was for an 810 MW solar project in Rajasthan.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
