Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 241.4 | 243.66 | 238.41 | 241.79 | 18,343 | 19,94,12,631.61 | 4,25,349 |
18-Dec-2025 | 242 | 242 | 234.9 | 237.59 | 12,624 | 16,69,16,449.14 | 2,75,091 |
19-Dec-2025 | 239.57 | 239.76 | 235.81 | 239.01 | 10,038 | 12,94,56,521.35 | 2,79,537 |
22-Dec-2025 | 241 | 243.3 | 240.22 | 241.08 | 12,594 | 13,77,28,242.59 | 2,37,626 |
23-Dec-2025 | 241 | 253.2 | 240 | 251.89 | 30,167 | 64,21,45,853.4 | 13,04,508 |
24-Dec-2025 | 253.95 | 255.64 | 247.5 | 249.77 | 29,297 | 31,46,69,381.9 | 4,59,197 |
26-Dec-2025 | 250 | 257.2 | 247.23 | 249.93 | 31,079 | 44,33,10,645.55 | 5,83,000 |
29-Dec-2025 | 251.16 | 258.8 | 248.48 | 256.4 | 41,055 | 76,71,64,095.58 | 13,37,021 |
30-Dec-2025 | 257 | 257 | 252.5 | 253.46 | 15,508 | 15,66,86,646.38 | 2,73,228 |
31-Dec-2025 | 254 | 255.27 | 246.2 | 250.22 | 28,256 | 44,41,69,803.93 | 7,52,907 |
01-Jan-2026 | 251.2 | 262 | 249.8 | 256.15 | 24,925 | 44,44,58,504.85 | 6,77,595 |
02-Jan-2026 | 256.8 | 273.75 | 255.35 | 272 | 67,071 | 1,62,51,54,560.95 | 20,47,483 |
05-Jan-2026 | 274 | 275 | 267.05 | 270 | 38,550 | 70,13,75,754.8 | 10,98,016 |
06-Jan-2026 | 270 | 276.8 | 268.6 | 274.1 | 34,648 | 61,24,64,818.7 | 8,77,626 |
07-Jan-2026 | 274 | 276.9 | 268.25 | 269.65 | 28,631 | 38,99,75,765.5 | 6,31,628 |
08-Jan-2026 | 269.6 | 272.2 | 257.5 | 258.8 | 31,298 | 35,81,76,089.5 | 5,65,923 |
09-Jan-2026 | 258.1 | 264.9 | 251.2 | 252.4 | 36,425 | 37,90,37,581.2 | 5,99,538 |
12-Jan-2026 | 252.15 | 258.65 | 243.6 | 255.9 | 32,135 | 44,77,93,407.5 | 6,30,998 |
13-Jan-2026 | 259.7 | 263.95 | 253.05 | 255.35 | 29,209 | 48,17,70,736.45 | 5,74,955 |
14-Jan-2026 | 259.35 | 265.9 | 258 | 260.15 | 43,234 | 98,48,61,317.9 | 9,67,465 |
The agreement was inked during the Gujarat Regional Conference for the development of large-scale renewable energy projects in the state.
Here are some of the stocks that may see significant price movement today: ICICI Lombard, Tata Elxsi, NLC India, etc.
It is to be executed in one or more tranches through a public offer, subject to necessary regulatory and statutory approvals.
The joint venture agreement follows a memorandum of understanding that the two entities had signed earlier on September 8, 2025.
Here are some of the stocks that may see significant price movements today: Wipro, Godawari Power & Ispat, KEC International, etc.
On August 26, 2025, the business received the commissioning certificate from the Rajasthan Renewable Energy Corporation Limited.
Revenue from operations rose 13.2% YoY to ₹3,826 crore. This surge is up from ₹3,378 crore in the corresponding quarter of the previous fiscal.
The project will involve setting up a 450 MW hybrid power facility, combining both wind and solar energy sources, and will be connected to the interstate transmission system (ISTS).|
As per the terms of agreement, MAHAPREIT will support the acquisition of land and power evacuation infrastructure.
Earlier in May, the public sector enterprise entered into a power purchase agreement. It was for an 810 MW solar project in Rajasthan.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
