Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 236.9 | 238.7 | 234.9 | 237.49 | 24,211 | 16,36,64,746.61 | 3,66,515 |
20-Aug-2025 | 237.25 | 239.1 | 236 | 236.5 | 6,781 | 5,78,33,502.02 | 1,04,454 |
21-Aug-2025 | 236.57 | 243.32 | 236.01 | 236.87 | 14,928 | 17,88,09,701.1 | 2,35,687 |
22-Aug-2025 | 236.49 | 237.25 | 234.11 | 234.7 | 6,638 | 6,69,89,201.2 | 1,22,873 |
25-Aug-2025 | 234.75 | 235.79 | 232.01 | 232.53 | 9,043 | 7,48,83,891.42 | 1,46,369 |
26-Aug-2025 | 231.99 | 239.09 | 228.73 | 236.04 | 16,541 | 18,13,81,742.43 | 3,45,278 |
28-Aug-2025 | 236.79 | 237.37 | 222 | 227.7 | 19,868 | 28,97,64,394.35 | 5,33,785 |
29-Aug-2025 | 226.2 | 227.6 | 222.87 | 225.15 | 14,102 | 12,12,74,349.3 | 2,37,491 |
01-Sep-2025 | 225.69 | 231.44 | 224.95 | 230.99 | 13,875 | 15,33,21,895.43 | 2,93,826 |
02-Sep-2025 | 231.8 | 236.99 | 229.85 | 233.46 | 22,042 | 25,76,23,784.02 | 2,53,308 |
03-Sep-2025 | 233.46 | 238.88 | 232 | 232.73 | 19,247 | 23,94,74,666.53 | 4,00,997 |
04-Sep-2025 | 234.1 | 235.59 | 229 | 230.9 | 18,177 | 15,16,58,297.49 | 3,62,353 |
05-Sep-2025 | 229.8 | 231.9 | 225.72 | 228.53 | 16,360 | 18,28,08,462.83 | 3,39,369 |
08-Sep-2025 | 230 | 240 | 228.8 | 235.52 | 25,091 | 36,43,31,276.01 | 4,97,106 |
09-Sep-2025 | 236 | 240 | 234 | 239 | 18,753 | 26,36,29,642.6 | 5,26,418 |
10-Sep-2025 | 240.8 | 249.45 | 240.01 | 248.62 | 57,729 | 1,09,22,87,262.98 | 22,21,468 |
11-Sep-2025 | 250.99 | 263.8 | 250.14 | 256.26 | 1,19,258 | 3,26,65,34,544.57 | 32,70,750 |
12-Sep-2025 | 261 | 266.2 | 257.2 | 262.74 | 70,551 | 1,85,67,23,043.87 | 19,38,686 |
15-Sep-2025 | 263 | 268.65 | 259.6 | 261.92 | 41,291 | 93,33,54,607.98 | 15,17,166 |
16-Sep-2025 | 262.3 | 268 | 261.1 | 262.21 | 31,590 | 64,53,09,649.77 | 8,33,046 |
17-Sep-2025 | 264.5 | 265.32 | 256 | 258.15 | 27,790 | 44,48,12,996.31 | 7,46,199 |
On August 26, 2025, the business received the commissioning certificate from the Rajasthan Renewable Energy Corporation Limited.
Revenue from operations rose 13.2% YoY to ₹3,826 crore. This surge is up from ₹3,378 crore in the corresponding quarter of the previous fiscal.
The project will involve setting up a 450 MW hybrid power facility, combining both wind and solar energy sources, and will be connected to the interstate transmission system (ISTS).|
As per the terms of agreement, MAHAPREIT will support the acquisition of land and power evacuation infrastructure.
Earlier in May, the public sector enterprise entered into a power purchase agreement. It was for an 810 MW solar project in Rajasthan.
The 810 MW solar scheme will be set up at the Pugal Solar Park located in Rajasthan's Bikaner district, a region with high solar radiation and extensive barren lands
NLC's subsidiary has executed a PPA with Rajasthan Rajya Vidyut Utpadan Nigam Ltd. (RVUNL) for 810 MW solar power plant at Pugal Solar Park, Rajasthan
The board approved the stated proposal in its meeting held on March 10, 2025.
This is a noteworthy development because it is the first fossil fuel-based thermal power plant to be commissioned in India this fiscal year.
It further stated that a formal notification recognizing the business as the victorious bidder is expected shortly.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
