iifl-logo

NLC India Ltd Historical Data

225.15
(-1.12%)
Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

NLC India Ltd Historical Data

01/08/2025calendar-icon
01/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

04-Aug-2025

234.3

245.2233.224426,21144,45,65,166.1110,62,207

05-Aug-2025

245.5

251.1238.1239.558,64597,62,63,464.8914,70,442

06-Aug-2025

239.49

242.35232.6233.9514,89823,69,93,227.935,14,999

07-Aug-2025

233.1

233.99226.25233.3418,56631,45,82,185.58,25,330

08-Aug-2025

235.5

237.3231.4232.3420,54625,56,90,804.844,00,280

11-Aug-2025

232.34

233.87229.25232.6911,44112,62,94,122.082,00,654

12-Aug-2025

232.61

241.69232.25240.2227,17834,44,59,902.676,70,060

13-Aug-2025

240

245.55239.81242.1718,91427,85,26,199.155,04,593

14-Aug-2025

242.25

242.9236.59237.5911,71410,31,09,447.582,18,477

18-Aug-2025

239.1

240.79235.2236.1313,91217,89,29,427.624,46,234

19-Aug-2025

236.9

238.7234.9237.4924,21116,36,64,746.613,66,515

20-Aug-2025

237.25

239.1236236.56,7815,78,33,502.021,04,454

21-Aug-2025

236.57

243.32236.01236.8714,92817,88,09,701.12,35,687

22-Aug-2025

236.49

237.25234.11234.76,6386,69,89,201.21,22,873

25-Aug-2025

234.75

235.79232.01232.539,0437,48,83,891.421,46,369

26-Aug-2025

231.99

239.09228.73236.0416,54118,13,81,742.433,45,278

28-Aug-2025

236.79

237.37222227.719,86828,97,64,394.355,33,785

29-Aug-2025

226.2

227.6222.87225.1514,10212,12,74,349.32,37,491

NLC India: Related NEWS

NLC India commissions Phase-1 of 300MW project in Rajasthan
28 Aug 2025|11:05 AM

On August 26, 2025, the business received the commissioning certificate from the Rajasthan Renewable Energy Corporation Limited.

Read More
NLC India Q1 Profit Jumps 43% to ₹798 Crore
8 Aug 2025|10:21 AM

Revenue from operations rose 13.2% YoY to ₹3,826 crore. This surge is up from ₹3,378 crore in the corresponding quarter of the previous fiscal.

Read More
NTPC Awards 450 MW Hybrid Energy Project to NLC India Under 25-Year Pact
30 Jun 2025|11:36 AM

The project will involve setting up a 450 MW hybrid power facility, combining both wind and solar energy sources, and will be connected to the interstate transmission system (ISTS).|

Read More
NLC, MAHAPREIT inks JV in Maharashtra
30 May 2025|11:00 AM

As per the terms of agreement, MAHAPREIT will support the acquisition of land and power evacuation infrastructure.

Read More
NLC India bags phosphorite and limestone block in Chhattisgarh
28 May 2025|02:30 PM

Earlier in May, the public sector enterprise entered into a power purchase agreement. It was for an 810 MW solar project in Rajasthan.

Read More
NLC India Renewables Signs PPA with RVUNL for 810 MW Solar Project
7 May 2025|09:28 AM

The 810 MW solar scheme will be set up at the Pugal Solar Park located in Rajasthan's Bikaner district, a region with high solar radiation and extensive barren lands

Read More
Top Stocks for Today - 7th May 2025
7 May 2025|08:06 AM

NLC's subsidiary has executed a PPA with Rajasthan Rajya Vidyut Utpadan Nigam Ltd. (RVUNL) for 810 MW solar power plant at Pugal Solar Park, Rajasthan

Read More
NLC India board okays $200 Million external commercial borrowing
11 Mar 2025|02:20 PM

The board approved the stated proposal in its meeting held on March 10, 2025.

Read More
NLC India initiates commercial operations at Ghatampur plant unit
12 Dec 2024|01:13 PM

This is a noteworthy development because it is the first fossil fuel-based thermal power plant to be commissioned in India this fiscal year.

Read More
NLC India announced as highest bidder for new mine in Odisha
22 Nov 2024|03:19 PM

It further stated that a formal notification recognizing the business as the victorious bidder is expected shortly.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.