Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 271.2 | 275 | 267.75 | 272.85 | 37,576 | 46,57,77,925.05 | 8,15,567 |
24-SEP-2024 | 273 | 290 | 273 | 287.2 | 95,102 | 2,24,66,83,527.25 | 31,38,932 |
25-SEP-2024 | 288.2 | 292.4 | 280.9 | 284.5 | 56,565 | 1,07,78,70,373.7 | 13,28,241 |
26-SEP-2024 | 285.5 | 286.5 | 274.25 | 275.9 | 37,449 | 73,92,85,227.35 | 13,58,342 |
27-SEP-2024 | 276.8 | 292 | 276.15 | 289.4 | 85,170 | 1,93,07,33,702.25 | 33,77,170 |
30-SEP-2024 | 288.2 | 294.5 | 280.35 | 282.5 | 78,504 | 1,45,07,14,141.8 | 22,65,799 |
01-OCT-2024 | 282.5 | 291 | 281.6 | 289.1 | 52,455 | 1,15,91,87,691.15 | 16,97,033 |
03-OCT-2024 | 280 | 296.8 | 279.05 | 282.95 | 84,726 | 1,86,34,05,909.85 | 18,62,334 |
04-OCT-2024 | 283 | 284.2 | 273.5 | 276.35 | 48,275 | 72,90,68,498.25 | 6,79,623 |
07-OCT-2024 | 276.95 | 277 | 259 | 264.25 | 59,308 | 91,88,59,801.65 | 15,73,214 |
08-OCT-2024 | 261.95 | 275.7 | 257.25 | 274.2 | 51,385 | 76,04,06,115.65 | 7,17,236 |
09-OCT-2024 | 274.9 | 279.9 | 272.1 | 273 | 26,230 | 38,15,98,868.55 | 4,72,355 |
10-OCT-2024 | 274.3 | 276.8 | 269.4 | 269.8 | 16,958 | 24,12,62,491.45 | 3,92,009 |
11-OCT-2024 | 269.75 | 273.05 | 264.9 | 266.1 | 17,746 | 25,46,91,961.95 | 4,49,870 |
14-OCT-2024 | 266.15 | 268.65 | 264.05 | 267.35 | 22,776 | 25,04,81,136.55 | 3,83,953 |
15-OCT-2024 | 267.75 | 270.95 | 265 | 269.4 | 21,794 | 32,12,46,600.75 | 5,00,486 |
16-OCT-2024 | 269.2 | 271.35 | 266.1 | 267.25 | 20,738 | 30,10,38,421.6 | 4,46,395 |
17-OCT-2024 | 267.2 | 268.1 | 260.65 | 261.85 | 18,132 | 24,12,80,134.8 | 4,30,736 |
18-OCT-2024 | 260 | 265.2 | 253 | 264.9 | 26,769 | 37,84,67,471.95 | 6,74,940 |
NLCIL will appoint four directors to the joint venture companies, and RVUNL will appoint two directors.
Here are some of the stocks that may see significant price movement today: SpiceJet, LIC, Infosys, NLC India, Jai Corp, etc.
NLCIL's solar project is expected to create approximately 1,300 Crore units of green power and offset 90 lakh tonnes of carbon emissions.
Here are some of the stocks that may see significant price movement today: Reliance Industries, IndiGo, PB Fintech, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
