Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 252.45 | 253.1 | 243.95 | 248.5 | 24,409 | 33,63,34,014.95 | 4,31,467 |
22-Jan-2026 | 250.55 | 255 | 247.7 | 248.9 | 13,252 | 16,80,65,338.05 | 3,21,150 |
23-Jan-2026 | 248.9 | 250.35 | 246 | 247.1 | 18,115 | 21,68,94,105 | 4,84,072 |
27-Jan-2026 | 247.15 | 247.85 | 239.05 | 241.25 | 19,806 | 25,98,53,836.05 | 4,22,018 |
28-Jan-2026 | 242 | 253.8 | 241.5 | 251.1 | 27,856 | 36,28,89,941.8 | 5,10,180 |
29-Jan-2026 | 252 | 266.95 | 245 | 264.4 | 51,941 | 86,29,65,111.05 | 11,19,235 |
30-Jan-2026 | 265 | 265 | 256.35 | 259.1 | 35,416 | 75,93,13,950.9 | 17,90,711 |
01-Feb-2026 | 260.9 | 265 | 243.85 | 245.9 | 34,714 | 40,73,93,415.55 | 5,28,308 |
02-Feb-2026 | 247.6 | 250.55 | 241.55 | 248.05 | 27,577 | 31,86,73,835.5 | 5,33,076 |
03-Feb-2026 | 261.5 | 261.5 | 249.25 | 251.5 | 28,585 | 29,64,58,976.75 | 5,20,928 |
04-Feb-2026 | 254 | 268.4 | 252 | 264.35 | 51,424 | 1,18,85,65,362.1 | 19,61,391 |
05-Feb-2026 | 262.8 | 264.3 | 258.8 | 259.75 | 21,545 | 26,17,46,488.55 | 4,19,393 |
06-Feb-2026 | 258.55 | 261.6 | 253.2 | 256.25 | 24,539 | 28,27,41,708.5 | 4,45,427 |
09-Feb-2026 | 259.1 | 263 | 257.4 | 262.35 | 20,047 | 24,97,75,370.55 | 4,74,632 |
10-Feb-2026 | 263.3 | 263.95 | 257.15 | 258.35 | 25,687 | 29,94,59,759.65 | 4,29,420 |
11-Feb-2026 | 257.2 | 257.55 | 252.7 | 256.8 | 23,799 | 26,19,85,738.5 | 4,50,623 |
12-Feb-2026 | 256.8 | 260.8 | 251.2 | 259.65 | 32,167 | 41,49,18,062.7 | 5,21,799 |
13-Feb-2026 | 256 | 262 | 249.15 | 259.3 | 32,173 | 43,61,89,215.6 | 6,62,721 |
16-Feb-2026 | 257 | 258.35 | 253.5 | 256.85 | 21,228 | 38,84,24,420.5 | 7,60,291 |
17-Feb-2026 | 256.5 | 264 | 253.65 | 261.75 | 33,172 | 45,50,25,256.75 | 7,00,392 |
18-Feb-2026 | 261 | 267.4 | 257.5 | 264.75 | 34,869 | 55,67,14,004.7 | 8,58,439 |
19-Feb-2026 | 264.85 | 271.25 | 258.1 | 261.3 | 39,682 | 75,35,51,111.1 | 11,03,150 |
The agreement was inked during the Gujarat Regional Conference for the development of large-scale renewable energy projects in the state.
Here are some of the stocks that may see significant price movement today: ICICI Lombard, Tata Elxsi, NLC India, etc.
It is to be executed in one or more tranches through a public offer, subject to necessary regulatory and statutory approvals.
The joint venture agreement follows a memorandum of understanding that the two entities had signed earlier on September 8, 2025.
Here are some of the stocks that may see significant price movements today: Wipro, Godawari Power & Ispat, KEC International, etc.
On August 26, 2025, the business received the commissioning certificate from the Rajasthan Renewable Energy Corporation Limited.
Revenue from operations rose 13.2% YoY to ₹3,826 crore. This surge is up from ₹3,378 crore in the corresponding quarter of the previous fiscal.
The project will involve setting up a 450 MW hybrid power facility, combining both wind and solar energy sources, and will be connected to the interstate transmission system (ISTS).|
As per the terms of agreement, MAHAPREIT will support the acquisition of land and power evacuation infrastructure.
Earlier in May, the public sector enterprise entered into a power purchase agreement. It was for an 810 MW solar project in Rajasthan.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
