Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 303.6 | 318.55 | 301 | 304.35 | 1,21,389 | 3,70,79,67,036.35 | 33,09,581 |
21-Apr-2026 | 304.35 | 308 | 299 | 300 | 29,461 | 84,70,67,982.2 | 11,13,053 |
22-Apr-2026 | 300.5 | 307.65 | 298.95 | 301.15 | 43,490 | 1,21,84,07,032 | 18,14,488 |
23-Apr-2026 | 301 | 305 | 295.2 | 296.9 | 26,061 | 86,74,20,037.05 | 12,48,488 |
24-Apr-2026 | 298.3 | 306.95 | 293.15 | 299.1 | 63,733 | 1,77,72,40,351.25 | 21,00,197 |
27-Apr-2026 | 303.25 | 322 | 302.25 | 313.85 | 1,27,387 | 5,01,26,85,042.35 | 46,00,687 |
28-Apr-2026 | 316.2 | 325.1 | 314.35 | 318.15 | 69,036 | 2,38,55,62,592.75 | 27,82,055 |
29-Apr-2026 | 321 | 328.7 | 311.45 | 318.2 | 60,333 | 2,08,39,28,302.3 | 22,65,353 |
30-Apr-2026 | 316.75 | 326 | 312.4 | 316.6 | 55,107 | 1,67,51,38,373.85 | 16,88,607 |
04-May-2026 | 319.4 | 330 | 318 | 320.4 | 50,174 | 1,72,11,82,782.75 | 21,63,653 |
05-May-2026 | 321.25 | 323.2 | 313.95 | 316.45 | 26,506 | 68,97,20,419.5 | 8,20,801 |
06-May-2026 | 319 | 324.05 | 316.05 | 322.3 | 42,977 | 1,33,87,81,360.75 | 16,36,613 |
07-May-2026 | 323.8 | 331.7 | 320.05 | 328.7 | 74,284 | 2,75,16,64,408.2 | 30,23,357 |
08-May-2026 | 328.7 | 329.9 | 322.4 | 328.2 | 33,503 | 1,26,09,73,138.2 | 15,01,256 |
11-May-2026 | 327 | 336.5 | 323.3 | 329.7 | 49,910 | 1,71,47,77,450.05 | 18,90,548 |
12-May-2026 | 330 | 334.5 | 306.4 | 308.1 | 46,924 | 1,53,60,71,382.6 | 21,81,193 |
13-May-2026 | 308 | 327 | 306.3 | 325.7 | 51,773 | 1,71,17,65,848.5 | 22,91,679 |
14-May-2026 | 348 | 387.8 | 348 | 370.9 | 5,93,917 | 30,50,32,23,800.55 | 1,56,16,812 |
15-May-2026 | 375.2 | 375.2 | 350.6 | 352.8 | 98,195 | 4,14,42,59,861.8 | 27,54,272 |
18-May-2026 | 351.55 | 354.35 | 337.5 | 348.15 | 72,038 | 2,54,41,51,016.4 | 27,81,523 |
19-May-2026 | 354.1 | 366.7 | 349.2 | 358.35 | 95,533 | 3,14,01,02,162.95 | 26,68,081 |
The agreement was inked during the Gujarat Regional Conference for the development of large-scale renewable energy projects in the state.
Here are some of the stocks that may see significant price movement today: ICICI Lombard, Tata Elxsi, NLC India, etc.
It is to be executed in one or more tranches through a public offer, subject to necessary regulatory and statutory approvals.
The joint venture agreement follows a memorandum of understanding that the two entities had signed earlier on September 8, 2025.
Here are some of the stocks that may see significant price movements today: Wipro, Godawari Power & Ispat, KEC International, etc.
On August 26, 2025, the business received the commissioning certificate from the Rajasthan Renewable Energy Corporation Limited.
Revenue from operations rose 13.2% YoY to ₹3,826 crore. This surge is up from ₹3,378 crore in the corresponding quarter of the previous fiscal.
The project will involve setting up a 450 MW hybrid power facility, combining both wind and solar energy sources, and will be connected to the interstate transmission system (ISTS).|
As per the terms of agreement, MAHAPREIT will support the acquisition of land and power evacuation infrastructure.
Earlier in May, the public sector enterprise entered into a power purchase agreement. It was for an 810 MW solar project in Rajasthan.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
