Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 277.2 | 278.7 | 274.3 | 276.65 | 16,771 | 23,95,87,094.6 | 3,96,261 |
19-Aug-2026 | 276 | 276.55 | 263.3 | 268.05 | 32,718 | 58,51,10,086.2 | 14,97,514 |
20-Aug-2026 | 267.45 | 273.5 | 267.1 | 272.05 | 28,366 | 39,97,58,353.35 | 7,69,239 |
21-Aug-2026 | 272.8 | 274.8 | 269 | 269.8 | 25,225 | 27,63,17,010 | 5,10,465 |
24-Aug-2026 | 270.3 | 276.8 | 270.3 | 273.1 | 36,469 | 51,38,69,779.65 | 8,64,741 |
25-Aug-2026 | 274.75 | 275 | 270.35 | 271.3 | 13,784 | 16,61,96,547.45 | 3,05,649 |
26-Aug-2026 | 272 | 274.2 | 270.15 | 271.4 | 12,078 | 17,52,89,597.2 | 2,97,043 |
27-Aug-2026 | 272.7 | 272.7 | 268 | 268.8 | 18,206 | 17,93,65,716.15 | 3,74,023 |
28-Aug-2026 | 268.9 | 272.05 | 268.4 | 270.6 | 15,664 | 24,72,67,611.8 | 5,10,061 |
31-Aug-2026 | 270.6 | 272.25 | 266.05 | 267.4 | 34,047 | 55,21,06,930.3 | 10,04,780 |
01-Sep-2026 | 271.75 | 276 | 267.9 | 274.3 | 36,299 | 56,89,66,238.1 | 8,56,875 |
02-Sep-2026 | 274 | 278.9 | 271.1 | 275.5 | 42,138 | 51,74,60,465.65 | 7,06,240 |
03-Sep-2026 | 276.9 | 281.35 | 273.6 | 274.9 | 40,846 | 28,33,73,701.3 | 4,96,512 |
04-Sep-2026 | 277 | 277.1 | 272.05 | 273.05 | 14,879 | 19,55,75,108.75 | 3,86,874 |
07-Sep-2026 | 275.8 | 278 | 268.3 | 269.3 | 28,940 | 36,71,58,911.3 | 5,59,310 |
08-Sep-2026 | 269.3 | 272.7 | 268.35 | 272.25 | 20,948 | 19,64,27,799.35 | 4,00,875 |
09-Sep-2026 | 275 | 282.3 | 270.75 | 271.55 | 67,851 | 1,35,03,22,280.05 | 18,34,011 |
10-Sep-2026 | 272 | 274.95 | 270 | 270.4 | 20,112 | 29,25,13,034.05 | 5,01,636 |
11-Sep-2026 | 268 | 268.55 | 263.55 | 264.4 | 34,175 | 31,29,46,892.2 | 5,40,237 |
15-Sep-2026 | 264.45 | 266.4 | 256.3 | 261.05 | 30,188 | 34,94,45,094.25 | 6,89,974 |
16-Sep-2026 | 261.25 | 262 | 254.3 | 255.35 | 55,471 | 80,08,02,506.95 | 19,83,999 |
The agreement was inked during the Gujarat Regional Conference for the development of large-scale renewable energy projects in the state.
Here are some of the stocks that may see significant price movement today: ICICI Lombard, Tata Elxsi, NLC India, etc.
It is to be executed in one or more tranches through a public offer, subject to necessary regulatory and statutory approvals.
The joint venture agreement follows a memorandum of understanding that the two entities had signed earlier on September 8, 2025.
Here are some of the stocks that may see significant price movements today: Wipro, Godawari Power & Ispat, KEC International, etc.
On August 26, 2025, the business received the commissioning certificate from the Rajasthan Renewable Energy Corporation Limited.
Revenue from operations rose 13.2% YoY to ₹3,826 crore. This surge is up from ₹3,378 crore in the corresponding quarter of the previous fiscal.
The project will involve setting up a 450 MW hybrid power facility, combining both wind and solar energy sources, and will be connected to the interstate transmission system (ISTS).|
As per the terms of agreement, MAHAPREIT will support the acquisition of land and power evacuation infrastructure.
Earlier in May, the public sector enterprise entered into a power purchase agreement. It was for an 810 MW solar project in Rajasthan.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
