Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 322.4 | 329.1 | 318.15 | 327.6 | 47,664 | 2,16,19,14,171.5 | 36,02,090 |
23-Jun-2026 | 328.7 | 328.8 | 319.8 | 327.15 | 34,938 | 1,39,84,87,871.15 | 22,24,897 |
24-Jun-2026 | 328.5 | 328.7 | 323.9 | 325.25 | 27,327 | 83,14,68,435.15 | 10,56,153 |
25-Jun-2026 | 327 | 327 | 319.05 | 320.1 | 28,020 | 78,97,06,169.45 | 10,73,504 |
29-Jun-2026 | 320.9 | 328.9 | 317.45 | 327.75 | 71,762 | 2,21,09,92,750.95 | 44,06,977 |
30-Jun-2026 | 327.7 | 327.7 | 319.2 | 322 | 41,288 | 82,63,49,191.15 | 11,64,137 |
01-Jul-2026 | 321.55 | 323.25 | 316 | 317.1 | 23,230 | 51,55,14,441.3 | 7,83,945 |
02-Jul-2026 | 320 | 321 | 312.35 | 315 | 23,027 | 63,99,53,042.05 | 9,43,891 |
03-Jul-2026 | 315.5 | 316.5 | 311.75 | 313.5 | 20,793 | 56,26,63,677.35 | 7,67,530 |
06-Jul-2026 | 312.65 | 314.25 | 306 | 307.95 | 30,597 | 58,60,64,575.05 | 9,53,990 |
07-Jul-2026 | 307.95 | 310.2 | 300 | 302.25 | 36,263 | 68,13,36,436.7 | 11,73,041 |
08-Jul-2026 | 299 | 306.3 | 292.7 | 294.25 | 35,573 | 82,34,32,326.45 | 12,90,030 |
09-Jul-2026 | 298.2 | 304.85 | 295.35 | 303.25 | 59,501 | 1,09,38,45,237.9 | 13,82,816 |
10-Jul-2026 | 306 | 315.4 | 302.65 | 314.9 | 43,107 | 1,14,89,78,059.25 | 19,38,707 |
13-Jul-2026 | 310 | 311.7 | 303.5 | 304.65 | 39,442 | 91,71,36,712.75 | 15,82,180 |
14-Jul-2026 | 303.3 | 306.35 | 299.95 | 303.6 | 22,513 | 61,04,66,879.2 | 9,25,632 |
15-Jul-2026 | 302.3 | 306.4 | 300.6 | 302.3 | 18,436 | 46,52,90,619.8 | 7,14,167 |
16-Jul-2026 | 303 | 304.35 | 297.8 | 300.7 | 19,821 | 36,89,27,228.5 | 7,18,554 |
17-Jul-2026 | 298.8 | 299.2 | 294.2 | 295.6 | 33,779 | 45,43,21,965.65 | 8,59,028 |
The agreement was inked during the Gujarat Regional Conference for the development of large-scale renewable energy projects in the state.
Here are some of the stocks that may see significant price movement today: ICICI Lombard, Tata Elxsi, NLC India, etc.
It is to be executed in one or more tranches through a public offer, subject to necessary regulatory and statutory approvals.
The joint venture agreement follows a memorandum of understanding that the two entities had signed earlier on September 8, 2025.
Here are some of the stocks that may see significant price movements today: Wipro, Godawari Power & Ispat, KEC International, etc.
On August 26, 2025, the business received the commissioning certificate from the Rajasthan Renewable Energy Corporation Limited.
Revenue from operations rose 13.2% YoY to ₹3,826 crore. This surge is up from ₹3,378 crore in the corresponding quarter of the previous fiscal.
The project will involve setting up a 450 MW hybrid power facility, combining both wind and solar energy sources, and will be connected to the interstate transmission system (ISTS).|
As per the terms of agreement, MAHAPREIT will support the acquisition of land and power evacuation infrastructure.
Earlier in May, the public sector enterprise entered into a power purchase agreement. It was for an 810 MW solar project in Rajasthan.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
