Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 299 | 306.3 | 292.7 | 294.25 | 35,573 | 82,34,32,326.45 | 12,90,030 |
09-Jul-2026 | 298.2 | 304.85 | 295.35 | 303.25 | 59,501 | 1,09,38,45,237.9 | 13,82,816 |
10-Jul-2026 | 306 | 315.4 | 302.65 | 314.9 | 43,107 | 1,14,89,78,059.25 | 19,38,707 |
13-Jul-2026 | 310 | 311.7 | 303.5 | 304.65 | 39,442 | 91,71,36,712.75 | 15,82,180 |
14-Jul-2026 | 303.3 | 306.35 | 299.95 | 303.6 | 22,513 | 61,04,66,879.2 | 9,25,632 |
15-Jul-2026 | 302.3 | 306.4 | 300.6 | 302.3 | 18,436 | 46,52,90,619.8 | 7,14,167 |
16-Jul-2026 | 303 | 304.35 | 297.8 | 300.7 | 19,821 | 36,89,27,228.5 | 7,18,554 |
17-Jul-2026 | 298.8 | 299.2 | 294.2 | 295.6 | 33,779 | 45,43,21,965.65 | 8,59,028 |
20-Jul-2026 | 296 | 300.3 | 294 | 296.4 | 37,532 | 69,65,47,316.15 | 13,58,620 |
21-Jul-2026 | 296.95 | 299.9 | 292.8 | 295.15 | 19,448 | 29,48,53,341.05 | 5,23,000 |
22-Jul-2026 | 294.05 | 294.7 | 287 | 287.6 | 32,976 | 51,50,12,748.45 | 10,35,594 |
23-Jul-2026 | 287.65 | 292.95 | 284.05 | 290.7 | 56,406 | 85,99,05,750.55 | 15,56,577 |
24-Jul-2026 | 287.4 | 294.05 | 279.9 | 292.8 | 41,017 | 73,28,96,207.85 | 10,59,548 |
27-Jul-2026 | 295 | 299.75 | 292.8 | 298.45 | 36,430 | 60,22,28,750.45 | 11,51,951 |
28-Jul-2026 | 297.8 | 300.65 | 294.6 | 299.05 | 47,118 | 68,91,75,269.9 | 13,92,409 |
29-Jul-2026 | 302 | 304.2 | 296.2 | 296.9 | 56,231 | 78,25,97,865.6 | 14,72,350 |
30-Jul-2026 | 296.9 | 297.05 | 291 | 291.9 | 44,331 | 72,22,65,033.4 | 13,46,570 |
31-Jul-2026 | 293.9 | 298.5 | 292 | 297.9 | 23,956 | 41,32,47,108.85 | 7,67,600 |
03-Aug-2026 | 299.8 | 301.3 | 296.6 | 298.05 | 28,068 | 41,60,54,195.25 | 6,87,364 |
04-Aug-2026 | 298.05 | 303 | 295.95 | 300.7 | 26,289 | 43,76,36,888.25 | 7,06,535 |
05-Aug-2026 | 303.9 | 307.25 | 300.7 | 303.3 | 50,329 | 62,47,58,541.9 | 10,82,617 |
06-Aug-2026 | 304.8 | 306 | 300.9 | 304 | 33,399 | 46,35,44,887.5 | 8,10,142 |
The agreement was inked during the Gujarat Regional Conference for the development of large-scale renewable energy projects in the state.
Here are some of the stocks that may see significant price movement today: ICICI Lombard, Tata Elxsi, NLC India, etc.
It is to be executed in one or more tranches through a public offer, subject to necessary regulatory and statutory approvals.
The joint venture agreement follows a memorandum of understanding that the two entities had signed earlier on September 8, 2025.
Here are some of the stocks that may see significant price movements today: Wipro, Godawari Power & Ispat, KEC International, etc.
On August 26, 2025, the business received the commissioning certificate from the Rajasthan Renewable Energy Corporation Limited.
Revenue from operations rose 13.2% YoY to ₹3,826 crore. This surge is up from ₹3,378 crore in the corresponding quarter of the previous fiscal.
The project will involve setting up a 450 MW hybrid power facility, combining both wind and solar energy sources, and will be connected to the interstate transmission system (ISTS).|
As per the terms of agreement, MAHAPREIT will support the acquisition of land and power evacuation infrastructure.
Earlier in May, the public sector enterprise entered into a power purchase agreement. It was for an 810 MW solar project in Rajasthan.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
