Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 93.34 | 93.34 | 93.34 | 93.34 | 5 | 19,228 | 206 |
17-Feb-2026 | 98 | 98 | 88.71 | 97.54 | 16 | 97,295 | 993 |
18-Feb-2026 | 99.49 | 99.49 | 98 | 98.79 | 4 | 10,368 | 105 |
19-Feb-2026 | 103 | 103 | 101.99 | 102.09 | 3 | 22,856 | 223 |
20-Feb-2026 | 100 | 100 | 100 | 100 | 1 | 900 | 9 |
23-Feb-2026 | 100 | 104.5 | 100 | 102 | 7 | 27,401 | 265 |
24-Feb-2026 | 98 | 98 | 98 | 98 | 1 | 490 | 5 |
25-Feb-2026 | 93.11 | 99.79 | 93.11 | 95.09 | 15 | 20,463 | 118 |
26-Feb-2026 | 99.81 | 99.81 | 99.81 | 99.81 | 1 | 4,990 | 50 |
02-Mar-2026 | 99.81 | 99.81 | 94.82 | 94.82 | 2 | 194 | 1 |
04-Mar-2026 | 94.35 | 94.35 | 90.08 | 94.27 | 5 | 4,987 | 50 |
05-Mar-2026 | 94.27 | 94.27 | 91 | 91 | 2 | 279 | 2 |
06-Mar-2026 | 90.55 | 90.55 | 90.55 | 90.55 | 2 | 2,625 | 29 |
09-Mar-2026 | 90.55 | 90.55 | 86.04 | 86.04 | 5 | 1,801 | 18 |
10-Mar-2026 | 84 | 86.01 | 84 | 86 | 4 | 7,864 | 92 |
11-Mar-2026 | 90.3 | 90.3 | 90.3 | 90.3 | 2 | 632 | 5 |
12-Mar-2026 | 94.81 | 94.81 | 85.8 | 88.62 | 7 | 22,082 | 223 |
13-Mar-2026 | 86.85 | 93.05 | 84.21 | 84.21 | 9 | 1,05,403 | 581 |
16-Mar-2026 | 84.21 | 88.42 | 80.02 | 85 | 8 | 53,733 | 621 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
