Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 59.59 | 59.6 | 59.59 | 59.59 | 8 | 10,368 | 174 |
11-Apr-2025 | 59.59 | 59.59 | 56.62 | 59.59 | 7 | 22,711 | 401 |
15-Apr-2025 | 56.62 | 59.59 | 56.62 | 59.59 | 8 | 13,944 | 240 |
16-Apr-2025 | 56.62 | 59.59 | 56.62 | 59.59 | 18 | 18,253 | 311 |
17-Apr-2025 | 56.62 | 56.62 | 56.62 | 56.62 | 3 | 4,246 | 75 |
21-Apr-2025 | 56.62 | 56.62 | 53.8 | 53.8 | 7 | 7,502 | 139 |
22-Apr-2025 | 53.8 | 53.8 | 51.11 | 51.11 | 20 | 83,364 | 1,630 |
23-Apr-2025 | 51.11 | 51.11 | 51.11 | 51.11 | 1 | 51 | 1 |
24-Apr-2025 | 53.66 | 53.66 | 48.56 | 53.66 | 9 | 75,340 | 1,409 |
25-Apr-2025 | 52.32 | 56.34 | 52.32 | 56 | 7 | 37,489 | 671 |
29-Apr-2025 | 56 | 56 | 56 | 56 | 5 | 17,080 | 305 |
30-Apr-2025 | 54.88 | 58.8 | 54.88 | 58.8 | 12 | 59,688 | 1,016 |
02-May-2025 | 59.09 | 61.74 | 59.09 | 61.66 | 8 | 22,954 | 376 |
05-May-2025 | 62.88 | 62.88 | 62.88 | 62.88 | 1 | 62 | 1 |
06-May-2025 | 64.12 | 64.13 | 61.64 | 61.64 | 9 | 5,27,894 | 8,232 |
07-May-2025 | 62.85 | 62.85 | 62.85 | 62.85 | 2 | 125 | 2 |
08-May-2025 | 61.6 | 61.6 | 61.6 | 61.6 | 1 | 123 | 2 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
