Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 104.15 | 104.15 | 104.15 | 104.15 | 3 | 2,291 | 12 |
04-Aug-2026 | 100.55 | 100.55 | 100.55 | 100.55 | 1 | 402 | 4 |
06-Aug-2026 | 101 | 105.55 | 101 | 105.55 | 3 | 1,156 | 11 |
07-Aug-2026 | 110.8 | 110.8 | 110.5 | 110.8 | 14 | 1,28,482 | 1,160 |
10-Aug-2026 | 112.9 | 112.9 | 110.55 | 112 | 10 | 6,181 | 46 |
11-Aug-2026 | 112.05 | 112.05 | 112.05 | 112.05 | 1 | 112 | 1 |
12-Aug-2026 | 117.5 | 117.5 | 117.2 | 117.5 | 6 | 33,462 | 285 |
13-Aug-2026 | 120.95 | 121 | 120.95 | 121 | 9 | 1,10,338 | 912 |
14-Aug-2026 | 120.95 | 127.05 | 120.95 | 127.05 | 13 | 4,29,580 | 3,189 |
17-Aug-2026 | 124 | 133.4 | 124 | 133.2 | 24 | 1,75,114 | 1,283 |
18-Aug-2026 | 130 | 134.5 | 126.55 | 134.5 | 12 | 1,09,151 | 857 |
19-Aug-2026 | 140 | 140.9 | 127.8 | 127.8 | 10 | 17,102 | 112 |
20-Aug-2026 | 121.65 | 134.1 | 121.45 | 130.8 | 17 | 1,16,980 | 487 |
21-Aug-2026 | 137.3 | 137.3 | 124.35 | 132.65 | 4 | 4,043 | 15 |
24-Aug-2026 | 131.95 | 138.95 | 126.15 | 129.85 | 31 | 2,73,022 | 1,729 |
25-Aug-2026 | 129.85 | 129.85 | 128 | 128 | 11 | 2,57,168 | 1,900 |
26-Aug-2026 | 134.4 | 134.4 | 122.75 | 122.75 | 4 | 10,212 | 77 |
27-Aug-2026 | 122 | 122.05 | 122 | 122.05 | 2 | 9,638 | 79 |
28-Aug-2026 | 120 | 120 | 116.05 | 116.05 | 3 | 352 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
