Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 120.25 | 120.25 | 120.05 | 120.05 | 2 | 4,922 | 41 |
02-Apr-2026 | 125.65 | 125.65 | 114.05 | 114.75 | 30 | 1,80,531 | 1,552 |
06-Apr-2026 | 118.5 | 120.45 | 115.1 | 120.2 | 41 | 2,53,343 | 2,111 |
07-Apr-2026 | 126 | 126 | 118.55 | 119.75 | 12 | 27,407 | 230 |
08-Apr-2026 | 125.7 | 125.7 | 124 | 124.1 | 7 | 2,866 | 23 |
09-Apr-2026 | 130 | 130 | 120 | 127.55 | 18 | 34,707 | 279 |
10-Apr-2026 | 133.65 | 133.7 | 121.2 | 128.45 | 24 | 91,267 | 738 |
13-Apr-2026 | 134.85 | 134.85 | 122.25 | 124.1 | 21 | 73,463 | 583 |
15-Apr-2026 | 130 | 130 | 117.9 | 129.3 | 11 | 1,54,963 | 1,311 |
16-Apr-2026 | 135.6 | 135.6 | 122.85 | 122.9 | 22 | 1,81,223 | 1,474 |
17-Apr-2026 | 129 | 129 | 125.95 | 125.95 | 2 | 6,426 | 51 |
20-Apr-2026 | 129 | 129 | 127.95 | 127.95 | 3 | 1,536 | 12 |
21-Apr-2026 | 134.3 | 134.3 | 122.05 | 129.95 | 5 | 2,589 | 21 |
22-Apr-2026 | 136.4 | 136.4 | 123.5 | 130 | 10 | 2,66,081 | 2,102 |
23-Apr-2026 | 135.8 | 135.8 | 129.95 | 130 | 7 | 70,217 | 540 |
24-Apr-2026 | 124.05 | 133.95 | 124 | 133.35 | 4 | 75,871 | 590 |
27-Apr-2026 | 130.2 | 131 | 127.05 | 127.55 | 13 | 74,679 | 584 |
28-Apr-2026 | 126.95 | 129.95 | 126.95 | 128.25 | 2 | 44,882 | 350 |
29-Apr-2026 | 122.55 | 134.55 | 122 | 129.9 | 21 | 99,371 | 806 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
