Scan Projects

Scan Projects Ltd Historical Data

NSEBSE

₹78.6

(-4.99%)

Sep 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/08/2025

To Date

26/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	83.17	87.18	79	87.15	17	1,62,107	1,912
29-Aug-2025	91.5	91.5	90.85	91.5	14	49,038	537
01-Sep-2025	96.07	96.07	96.07	96.07	7	1,35,266	1,408
02-Sep-2025	100.87	100.87	100.35	100.35	16	85,428	430
03-Sep-2025	95.35	105.36	95.34	105.36	43	1,97,368	1,304
04-Sep-2025	110.62	110.62	110.62	110.62	10	56,416	510
05-Sep-2025	116.15	116.15	110.62	116.15	42	3,79,624	2,880
08-Sep-2025	121.95	121.95	121.34	121.95	46	5,27,174	4,318
09-Sep-2025	124	127.99	115.86	126.87	171	14,99,176	7,855
10-Sep-2025	126.5	126.5	121.15	124.68	106	3,21,338	1,795
11-Sep-2025	124.99	126	118.45	119.57	68	5,18,270	1,143
12-Sep-2025	115	119.97	113.6	118.69	48	2,65,866	2,063
15-Sep-2025	118.1	118.69	112.76	112.76	22	1,89,508	1,632
16-Sep-2025	107.13	117.89	107.13	107.13	25	86,671	791
17-Sep-2025	101.78	101.78	101.78	101.78	5	814	8
18-Sep-2025	96.7	100	96.7	96.7	20	96,896	1,002
19-Sep-2025	91.87	96.7	91.87	91.87	15	29,678	323
22-Sep-2025	87.28	87.28	87.28	87.28	3	6,109	70
23-Sep-2025	82.92	85.09	82.92	84.86	34	6,69,130	7,943
24-Sep-2025	82.73	82.73	80.62	82.73	26	2,76,995	3,361
25-Sep-2025	78.62	78.62	78.6	78.6	19	2,11,672	2,693

Scan Projects: Related NEWS

No Record Found

Invest wise with Expert advice