Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 125.35 | 129.9 | 125.35 | 129.9 | 6 | 25,701 | 205 |
23-Jun-2026 | 132.9 | 132.9 | 123.5 | 131.95 | 6 | 6,834 | 55 |
24-Jun-2026 | 125.4 | 125.4 | 125.4 | 125.4 | 4 | 2,56,568 | 2,046 |
25-Jun-2026 | 120 | 120.3 | 120 | 120.3 | 3 | 2,526 | 21 |
29-Jun-2026 | 117.9 | 122 | 117.9 | 118.2 | 15 | 29,685 | 248 |
30-Jun-2026 | 122 | 122 | 118.05 | 121.9 | 10 | 20,980 | 172 |
01-Jul-2026 | 127.5 | 127.5 | 120 | 120 | 3 | 28,972 | 239 |
02-Jul-2026 | 125 | 125 | 124.95 | 124.95 | 2 | 13,124 | 105 |
03-Jul-2026 | 118.75 | 125 | 118.75 | 122 | 7 | 22,128 | 182 |
06-Jul-2026 | 116.15 | 120.95 | 116 | 116.15 | 7 | 39,490 | 340 |
07-Jul-2026 | 111.15 | 119.95 | 111.1 | 119.95 | 4 | 91,823 | 823 |
08-Jul-2026 | 115 | 115 | 115 | 115 | 1 | 115 | 1 |
09-Jul-2026 | 109.25 | 109.25 | 109.25 | 109.25 | 1 | 109 | 1 |
10-Jul-2026 | 108 | 114.7 | 108 | 109.25 | 9 | 2,64,508 | 2,393 |
13-Jul-2026 | 109.25 | 109.25 | 103.85 | 103.85 | 3 | 5,671 | 52 |
14-Jul-2026 | 105.5 | 109 | 105.5 | 107.5 | 12 | 2,05,866 | 1,934 |
15-Jul-2026 | 108 | 112.85 | 103.6 | 112.85 | 10 | 23,101 | 214 |
16-Jul-2026 | 112.85 | 118.45 | 112.85 | 115.95 | 17 | 1,19,457 | 1,016 |
17-Jul-2026 | 116 | 118.4 | 112.15 | 112.15 | 4 | 41,312 | 351 |
20-Jul-2026 | 107.25 | 117.5 | 107.1 | 107.2 | 9 | 75,016 | 690 |
21-Jul-2026 | 107.5 | 107.5 | 107 | 107 | 16 | 96,502 | 900 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
