Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2025 | 86.36 | 93.98 | 86.21 | 87 | 11 | 34,724 | 400 |
08-Oct-2025 | 87 | 89.98 | 82.65 | 82.83 | 28 | 1,95,623 | 2,333 |
09-Oct-2025 | 79.01 | 84.99 | 78.71 | 78.95 | 22 | 77,882 | 986 |
10-Oct-2025 | 82.89 | 82.89 | 76 | 82 | 5 | 1,815 | 22 |
13-Oct-2025 | 80.36 | 83.99 | 78.01 | 83.79 | 10 | 15,863 | 203 |
14-Oct-2025 | 84 | 84 | 79.61 | 82.74 | 23 | 1,24,740 | 1,521 |
15-Oct-2025 | 82.74 | 82.74 | 82.5 | 82.5 | 4 | 26,896 | 326 |
16-Oct-2025 | 78.86 | 81.89 | 78.4 | 78.88 | 9 | 68,628 | 870 |
17-Oct-2025 | 75.02 | 80.23 | 75.02 | 80.23 | 2 | 5,031 | 67 |
20-Oct-2025 | 80.23 | 80.23 | 78.55 | 78.55 | 4 | 32,147 | 401 |
21-Oct-2025 | 74.63 | 82.47 | 74.63 | 80.78 | 6 | 3,203 | 40 |
23-Oct-2025 | 82.79 | 82.79 | 82 | 82 | 5 | 14,223 | 172 |
24-Oct-2025 | 82 | 82 | 77.9 | 79.12 | 10 | 32,840 | 415 |
27-Oct-2025 | 79.12 | 82.99 | 79.12 | 82.99 | 13 | 1,14,001 | 1,377 |
28-Oct-2025 | 87 | 87.13 | 78.85 | 85.99 | 17 | 75,479 | 892 |
29-Oct-2025 | 85.99 | 88.48 | 81.71 | 82.35 | 12 | 29,659 | 347 |
30-Oct-2025 | 82.35 | 82.35 | 81 | 81.16 | 4 | 6,146 | 75 |
31-Oct-2025 | 77.12 | 84 | 77.12 | 77.2 | 9 | 9,955 | 127 |
03-Nov-2025 | 77.3 | 77.3 | 77.3 | 77.3 | 2 | 15,460 | 200 |
04-Nov-2025 | 81 | 81 | 81 | 81 | 3 | 12,069 | 149 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.