Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 134.3 | 134.3 | 122.05 | 129.95 | 5 | 2,589 | 21 |
22-Apr-2026 | 136.4 | 136.4 | 123.5 | 130 | 10 | 2,66,081 | 2,102 |
23-Apr-2026 | 135.8 | 135.8 | 129.95 | 130 | 7 | 70,217 | 540 |
24-Apr-2026 | 124.05 | 133.95 | 124 | 133.35 | 4 | 75,871 | 590 |
27-Apr-2026 | 130.2 | 131 | 127.05 | 127.55 | 13 | 74,679 | 584 |
28-Apr-2026 | 126.95 | 129.95 | 126.95 | 128.25 | 2 | 44,882 | 350 |
29-Apr-2026 | 122.55 | 134.55 | 122 | 129.9 | 21 | 99,371 | 806 |
30-Apr-2026 | 130.5 | 136.3 | 123.45 | 129.95 | 17 | 1,14,756 | 911 |
04-May-2026 | 123.6 | 131.9 | 123.55 | 125.9 | 15 | 2,64,847 | 2,122 |
05-May-2026 | 120 | 127.9 | 119.8 | 122.6 | 13 | 3,64,384 | 3,012 |
06-May-2026 | 127.9 | 128.7 | 127.9 | 128.7 | 4 | 64,606 | 502 |
07-May-2026 | 128.1 | 128.1 | 128.05 | 128.05 | 6 | 38,671 | 302 |
08-May-2026 | 132 | 134.3 | 122.05 | 131.95 | 11 | 70,714 | 560 |
11-May-2026 | 134 | 134 | 125.55 | 125.65 | 10 | 1,60,216 | 1,210 |
12-May-2026 | 125.65 | 129.95 | 122.05 | 129.95 | 8 | 1,53,005 | 1,241 |
13-May-2026 | 123.55 | 129 | 123.55 | 128.95 | 3 | 19,060 | 152 |
14-May-2026 | 128.85 | 128.85 | 128.85 | 128.85 | 1 | 257 | 2 |
15-May-2026 | 122.55 | 128.85 | 122.55 | 128.85 | 2 | 12,512 | 102 |
19-May-2026 | 122.55 | 128 | 122.55 | 128 | 4 | 30,642 | 250 |
20-May-2026 | 121.6 | 121.6 | 121.6 | 121.6 | 1 | 12,160 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
