Scan Projects

Scan Projects Ltd Historical Data

NSEBSE

₹116.15

(5.00%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Aug-2025	72.3	76.97	71.67	71.67	34	17,95,200	25,043
07-Aug-2025	68.11	68.11	68.09	68.09	17	16,19,912	23,790
08-Aug-2025	64.69	64.69	64.69	64.69	8	1,33,261	2,060
11-Aug-2025	65.01	67.88	61.46	62.7	26	20,35,514	32,972
12-Aug-2025	59.61	64.98	59.57	62.5	22	3,66,683	6,024
13-Aug-2025	60.93	65.49	59.41	65.49	12	3,41,301	5,225
14-Aug-2025	62.25	67.99	62.25	67.99	9	3,78,386	5,568
18-Aug-2025	67.5	67.5	65.03	67.5	6	17,324	259
19-Aug-2025	70.78	70.78	64.16	67.78	23	2,11,274	3,103
20-Aug-2025	67.78	69.79	66	69.65	12	38,651	561
21-Aug-2025	67	73.13	67	72.84	38	6,85,018	9,429
22-Aug-2025	73.2	76.28	73.2	75.53	26	4,74,302	6,281
25-Aug-2025	79.2	79.3	75.5	79.21	37	2,90,121	3,555
26-Aug-2025	80	83.17	75.6	83.03	37	3,26,798	3,569
28-Aug-2025	83.17	87.18	79	87.15	17	1,62,107	1,912
29-Aug-2025	91.5	91.5	90.85	91.5	14	49,038	537
01-Sep-2025	96.07	96.07	96.07	96.07	7	1,35,266	1,408
02-Sep-2025	100.87	100.87	100.35	100.35	16	85,428	430
03-Sep-2025	95.35	105.36	95.34	105.36	43	1,97,368	1,304
04-Sep-2025	110.62	110.62	110.62	110.62	10	56,416	510

Scan Projects: Related NEWS

No Record Found

Invest wise with Expert advice