Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 86 | 86 | 81.33 | 85.59 | 15 | 94,800 | 1,132 |
17-Nov-2025 | 84.5 | 84.5 | 84 | 84 | 2 | 13,177 | 156 |
18-Nov-2025 | 88 | 88 | 79.83 | 82.68 | 11 | 45,453 | 548 |
19-Nov-2025 | 82.5 | 84.15 | 81.03 | 81.03 | 9 | 29,087 | 352 |
20-Nov-2025 | 85.05 | 85.05 | 77.02 | 85.04 | 4 | 417 | 5 |
21-Nov-2025 | 80.81 | 87.95 | 80.81 | 87.95 | 2 | 4,128 | 51 |
24-Nov-2025 | 87.95 | 87.95 | 87.95 | 87.95 | 2 | 4,397 | 50 |
25-Nov-2025 | 86 | 86 | 86 | 86 | 4 | 1,806 | 21 |
26-Nov-2025 | 83 | 83 | 81.7 | 81.73 | 2 | 8,336 | 102 |
27-Nov-2025 | 81.73 | 81.73 | 81.73 | 81.73 | 1 | 653 | 8 |
28-Nov-2025 | 84.99 | 84.99 | 84.99 | 84.99 | 1 | 84 | 1 |
01-Dec-2025 | 84.99 | 84.99 | 80.75 | 84.99 | 4 | 900 | 11 |
02-Dec-2025 | 84.99 | 84.99 | 84.99 | 84.99 | 2 | 1,104 | 13 |
03-Dec-2025 | 84.99 | 84.99 | 80.76 | 84.98 | 7 | 19,722 | 207 |
05-Dec-2025 | 84.5 | 84.5 | 84.5 | 84.5 | 1 | 11,069 | 131 |
08-Dec-2025 | 84.5 | 92.95 | 76.06 | 87.8 | 36 | 4,28,708 | 4,482 |
09-Dec-2025 | 87.37 | 96.58 | 81.3 | 86.01 | 33 | 1,85,927 | 1,076 |
10-Dec-2025 | 86 | 92.85 | 86 | 86.87 | 7 | 1,297 | 7 |
11-Dec-2025 | 86.88 | 86.88 | 83.12 | 86.87 | 6 | 17,544 | 151 |
12-Dec-2025 | 83.01 | 94 | 80.2 | 85.65 | 14 | 20,758 | 228 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.