Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Dec-2025 | 84.99 | 84.99 | 80.76 | 84.98 | 7 | 19,722 | 207 |
05-Dec-2025 | 84.5 | 84.5 | 84.5 | 84.5 | 1 | 11,069 | 131 |
08-Dec-2025 | 84.5 | 92.95 | 76.06 | 87.8 | 36 | 4,28,708 | 4,482 |
09-Dec-2025 | 87.37 | 96.58 | 81.3 | 86.01 | 33 | 1,85,927 | 1,076 |
10-Dec-2025 | 86 | 92.85 | 86 | 86.87 | 7 | 1,297 | 7 |
11-Dec-2025 | 86.88 | 86.88 | 83.12 | 86.87 | 6 | 17,544 | 151 |
12-Dec-2025 | 83.01 | 94 | 80.2 | 85.65 | 14 | 20,758 | 228 |
15-Dec-2025 | 85.86 | 94.19 | 80.01 | 88.01 | 11 | 53,598 | 603 |
16-Dec-2025 | 88.01 | 88.01 | 81.5 | 82.01 | 13 | 64,632 | 672 |
17-Dec-2025 | 82 | 90.21 | 82 | 90.21 | 4 | 1,06,116 | 1,282 |
18-Dec-2025 | 99.21 | 99.21 | 87 | 95.7 | 8 | 13,782 | 129 |
19-Dec-2025 | 94.72 | 94.72 | 86.16 | 87.3 | 11 | 64,703 | 720 |
22-Dec-2025 | 87.02 | 87.02 | 85.29 | 85.29 | 4 | 1,998 | 23 |
23-Dec-2025 | 85.3 | 92.2 | 78.92 | 83.19 | 8 | 8,188 | 85 |
24-Dec-2025 | 80.18 | 85 | 80.18 | 85 | 5 | 5,263 | 64 |
26-Dec-2025 | 93.42 | 93.42 | 93.42 | 93.42 | 1 | 93 | 1 |
29-Dec-2025 | 92.47 | 102.74 | 84.34 | 98.98 | 30 | 37,732 | 226 |
30-Dec-2025 | 98.48 | 98.48 | 89.09 | 89.42 | 25 | 89,431 | 939 |
31-Dec-2025 | 88.79 | 88.79 | 84.02 | 84.05 | 4 | 681 | 0 |
01-Jan-2026 | 91.77 | 91.78 | 79.67 | 79.67 | 9 | 11,086 | 124 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
