Scan Projects

Scan Projects Ltd Historical Data

NSEBSE

₹67.99

(3.82%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	73.32	76.78	69.57	75.99	16	3,39,206	4,850
18-Jul-2025	75.99	75.99	72.2	75	10	52,054	720
21-Jul-2025	75	78.74	71.27	75.53	64	3,49,382	4,599
22-Jul-2025	71.76	78.9	71.76	72.21	24	41,085	541
23-Jul-2025	71.12	72.21	69.05	69.05	12	43,745	606
24-Jul-2025	69.39	72.5	69.39	72.5	11	56,907	788
25-Jul-2025	75.5	75.5	74	75.07	7	20,667	275
28-Jul-2025	78	78	71.32	75.94	31	13,43,669	18,727
29-Jul-2025	75.93	75.93	72.15	75.53	23	19,78,432	27,412
30-Jul-2025	71.76	79.19	71.76	76.88	51	31,40,247	43,079
31-Jul-2025	80.7	80.7	73.04	73.04	21	8,43,529	11,521
01-Aug-2025	69.41	76.46	69.39	75.8	43	32,30,819	46,526
04-Aug-2025	75.42	75.42	72.01	72.01	23	10,42,712	14,478
05-Aug-2025	71.65	75.53	68.41	75.44	28	18,83,820	27,467
06-Aug-2025	72.3	76.97	71.67	71.67	34	17,95,200	25,043
07-Aug-2025	68.11	68.11	68.09	68.09	17	16,19,912	23,790
08-Aug-2025	64.69	64.69	64.69	64.69	8	1,33,261	2,060
11-Aug-2025	65.01	67.88	61.46	62.7	26	20,35,514	32,972
12-Aug-2025	59.61	64.98	59.57	62.5	22	3,66,683	6,024
13-Aug-2025	60.93	65.49	59.41	65.49	12	3,41,301	5,225
14-Aug-2025	62.25	67.99	62.25	67.99	9	3,78,386	5,568

Scan Projects: Related NEWS

No Record Found

Invest wise with Expert advice