Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 79.12 | 82.99 | 79.12 | 82.99 | 13 | 1,14,001 | 1,377 |
28-Oct-2025 | 87 | 87.13 | 78.85 | 85.99 | 17 | 75,479 | 892 |
29-Oct-2025 | 85.99 | 88.48 | 81.71 | 82.35 | 12 | 29,659 | 347 |
30-Oct-2025 | 82.35 | 82.35 | 81 | 81.16 | 4 | 6,146 | 75 |
31-Oct-2025 | 77.12 | 84 | 77.12 | 77.2 | 9 | 9,955 | 127 |
03-Nov-2025 | 77.3 | 77.3 | 77.3 | 77.3 | 2 | 15,460 | 200 |
04-Nov-2025 | 81 | 81 | 81 | 81 | 3 | 12,069 | 149 |
06-Nov-2025 | 79.38 | 84.98 | 79.38 | 84.98 | 7 | 6,601 | 82 |
07-Nov-2025 | 83.28 | 84.97 | 82.99 | 84.97 | 9 | 10,621 | 126 |
10-Nov-2025 | 84.89 | 84.89 | 84.78 | 84.78 | 2 | 1,271 | 15 |
12-Nov-2025 | 80.55 | 85.8 | 80.55 | 85.59 | 14 | 61,773 | 744 |
13-Nov-2025 | 86 | 86 | 81.33 | 85.59 | 15 | 94,800 | 1,132 |
17-Nov-2025 | 84.5 | 84.5 | 84 | 84 | 2 | 13,177 | 156 |
18-Nov-2025 | 88 | 88 | 79.83 | 82.68 | 11 | 45,453 | 548 |
19-Nov-2025 | 82.5 | 84.15 | 81.03 | 81.03 | 9 | 29,087 | 352 |
20-Nov-2025 | 85.05 | 85.05 | 77.02 | 85.04 | 4 | 417 | 5 |
21-Nov-2025 | 80.81 | 87.95 | 80.81 | 87.95 | 2 | 4,128 | 51 |
24-Nov-2025 | 87.95 | 87.95 | 87.95 | 87.95 | 2 | 4,397 | 50 |
25-Nov-2025 | 86 | 86 | 86 | 86 | 4 | 1,806 | 21 |
26-Nov-2025 | 83 | 83 | 81.7 | 81.73 | 2 | 8,336 | 102 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.