Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-NOV-2024 | 68.99 | 70 | 64.21 | 70 | 18 | 3,04,568 | 4,414 |
13-NOV-2024 | 73.5 | 73.5 | 71.29 | 73.5 | 42 | 3,00,426 | 4,088 |
14-NOV-2024 | 77.17 | 77.17 | 75 | 77.17 | 40 | 1,83,864 | 2,384 |
18-NOV-2024 | 79.1 | 79.1 | 77.16 | 77.17 | 16 | 33,647 | 436 |
19-NOV-2024 | 73.55 | 73.55 | 73.32 | 73.32 | 10 | 59,214 | 806 |
21-NOV-2024 | 73.32 | 76.98 | 69.66 | 76.72 | 19 | 48,236 | 659 |
22-NOV-2024 | 75.19 | 75.19 | 72.9 | 74.86 | 5 | 972 | 13 |
25-NOV-2024 | 73.36 | 78.6 | 72 | 74.98 | 37 | 1,87,363 | 2,508 |
26-NOV-2024 | 72.51 | 78.72 | 72.5 | 78.72 | 27 | 97,308 | 1,324 |
27-NOV-2024 | 78.5 | 82 | 76 | 77 | 7 | 9,490 | 124 |
28-NOV-2024 | 78.93 | 80.85 | 73.16 | 80.19 | 27 | 1,90,926 | 2,389 |
29-NOV-2024 | 80.2 | 80.2 | 76.19 | 80 | 12 | 29,686 | 389 |
02-DEC-2024 | 76.04 | 83.96 | 76.04 | 83.95 | 9 | 11,398 | 142 |
03-DEC-2024 | 83.95 | 88.12 | 79.81 | 87.26 | 12 | 43,880 | 508 |
04-DEC-2024 | 82.92 | 91.62 | 82.92 | 83 | 21 | 66,185 | 737 |
09-DEC-2024 | 78.85 | 87.15 | 78.85 | 78.85 | 23 | 2,07,912 | 2,541 |
10-DEC-2024 | 82.79 | 82.79 | 82.78 | 82.79 | 7 | 3,12,614 | 3,776 |
11-DEC-2024 | 84.5 | 86.92 | 79 | 86.87 | 22 | 3,18,618 | 3,711 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
