Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 87.02 | 87.02 | 85.29 | 85.29 | 4 | 1,998 | 23 |
23-Dec-2025 | 85.3 | 92.2 | 78.92 | 83.19 | 8 | 8,188 | 85 |
24-Dec-2025 | 80.18 | 85 | 80.18 | 85 | 5 | 5,263 | 64 |
26-Dec-2025 | 93.42 | 93.42 | 93.42 | 93.42 | 1 | 93 | 1 |
29-Dec-2025 | 92.47 | 102.74 | 84.34 | 98.98 | 30 | 37,732 | 226 |
30-Dec-2025 | 98.48 | 98.48 | 89.09 | 89.42 | 25 | 89,431 | 939 |
31-Dec-2025 | 88.79 | 88.79 | 84.02 | 84.05 | 4 | 681 | 0 |
01-Jan-2026 | 91.77 | 91.78 | 79.67 | 79.67 | 9 | 11,086 | 124 |
02-Jan-2026 | 81 | 81.94 | 77.02 | 77.02 | 4 | 1,679 | 7 |
06-Jan-2026 | 84.72 | 84.72 | 72 | 83.24 | 21 | 38,915 | 383 |
07-Jan-2026 | 84.72 | 84.72 | 77.6 | 78.78 | 6 | 1,785 | 17 |
08-Jan-2026 | 86.65 | 86.65 | 78.8 | 79.02 | 7 | 30,907 | 390 |
09-Jan-2026 | 73.1 | 86.92 | 73.1 | 86.63 | 17 | 24,592 | 283 |
12-Jan-2026 | 95.25 | 95.25 | 78.31 | 88.6 | 28 | 96,866 | 983 |
13-Jan-2026 | 83.56 | 95 | 83.5 | 94.24 | 58 | 1,53,813 | 1,172 |
14-Jan-2026 | 88 | 99.98 | 88 | 99.16 | 13 | 29,894 | 278 |
16-Jan-2026 | 104.11 | 104.11 | 94.21 | 100.91 | 24 | 2,06,344 | 1,847 |
19-Jan-2026 | 100 | 100 | 95.87 | 96 | 28 | 1,38,068 | 1,423 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
