Scan Projects

Scan Projects Ltd Historical Data

NSEBSE

₹78.88

(-4.39%)

Oct 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/09/2025

To Date

16/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Sep-2025	107.13	117.89	107.13	107.13	25	86,671	791
17-Sep-2025	101.78	101.78	101.78	101.78	5	814	8
18-Sep-2025	96.7	100	96.7	96.7	20	96,896	1,002
19-Sep-2025	91.87	96.7	91.87	91.87	15	29,678	323
22-Sep-2025	87.28	87.28	87.28	87.28	3	6,109	70
23-Sep-2025	82.92	85.09	82.92	84.86	34	6,69,130	7,943
24-Sep-2025	82.73	82.73	80.62	82.73	26	2,76,995	3,361
25-Sep-2025	78.62	78.62	78.6	78.6	19	2,11,672	2,693
26-Sep-2025	75	76.63	74.67	76.15	31	1,31,578	1,723
29-Sep-2025	74.24	79.95	72.36	79.95	34	11,79,627	15,879
30-Sep-2025	83.94	83.94	83.94	83.94	4	14,521	173
01-Oct-2025	88.13	88.13	88.13	88.13	5	5,640	64
03-Oct-2025	92.49	92.53	84.61	90.89	55	4,51,246	4,975
06-Oct-2025	86.35	94.88	86.35	90.74	32	1,37,162	1,574
07-Oct-2025	86.36	93.98	86.21	87	11	34,724	400
08-Oct-2025	87	89.98	82.65	82.83	28	1,95,623	2,333
09-Oct-2025	79.01	84.99	78.71	78.95	22	77,882	986
10-Oct-2025	82.89	82.89	76	82	5	1,815	22
13-Oct-2025	80.36	83.99	78.01	83.79	10	15,863	203
14-Oct-2025	84	84	79.61	82.74	23	1,24,740	1,521
15-Oct-2025	82.74	82.74	82.5	82.5	4	26,896	326
16-Oct-2025	78.86	81.89	78.4	78.88	9	68,628	870

Scan Projects: Related NEWS

No Record Found

Invest wise with Expert advice