Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 116.75 | 116.75 | 111.1 | 113.9 | 5 | 16,764 | 146 |
16-Sep-2026 | 113.9 | 113.9 | 108.3 | 108.3 | 4 | 4,774 | 40 |
18-Sep-2026 | 113 | 113 | 103.05 | 103.05 | 3 | 4,736 | 42 |
23-Sep-2026 | 97.9 | 106.95 | 97.9 | 106.85 | 8 | 48,726 | 341 |
24-Sep-2026 | 112.15 | 112.15 | 105 | 105 | 3 | 434 | 3 |
25-Sep-2026 | 101 | 110.25 | 101 | 104.3 | 7 | 11,023 | 106 |
28-Sep-2026 | 108.95 | 108.95 | 102.2 | 102.2 | 5 | 8,419 | 43 |
29-Sep-2026 | 102 | 102 | 97.5 | 99.6 | 4 | 1,095 | 9 |
30-Sep-2026 | 104.55 | 104.55 | 102.5 | 102.5 | 3 | 14,411 | 138 |
05-Oct-2026 | 107.5 | 107.5 | 107.5 | 107.5 | 1 | 10,750 | 100 |
06-Oct-2026 | 102.15 | 112 | 102.15 | 105.5 | 6 | 66,899 | 325 |
07-Oct-2026 | 104.45 | 110.75 | 101.4 | 101.4 | 5 | 50,153 | 451 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
