Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 109.25 | 109.25 | 103.85 | 103.85 | 3 | 5,671 | 52 |
14-Jul-2026 | 105.5 | 109 | 105.5 | 107.5 | 12 | 2,05,866 | 1,934 |
15-Jul-2026 | 108 | 112.85 | 103.6 | 112.85 | 10 | 23,101 | 214 |
16-Jul-2026 | 112.85 | 118.45 | 112.85 | 115.95 | 17 | 1,19,457 | 1,016 |
17-Jul-2026 | 116 | 118.4 | 112.15 | 112.15 | 4 | 41,312 | 351 |
20-Jul-2026 | 107.25 | 117.5 | 107.1 | 107.2 | 9 | 75,016 | 690 |
21-Jul-2026 | 107.5 | 107.5 | 107 | 107 | 16 | 96,502 | 900 |
22-Jul-2026 | 101.75 | 112.35 | 101.75 | 105 | 12 | 1,79,585 | 1,659 |
23-Jul-2026 | 105 | 105.05 | 105 | 105 | 3 | 1,575 | 15 |
24-Jul-2026 | 105.5 | 110.25 | 105.5 | 110.25 | 4 | 18,748 | 171 |
27-Jul-2026 | 112 | 115.75 | 105.1 | 107.1 | 11 | 1,09,471 | 967 |
28-Jul-2026 | 111.95 | 111.95 | 105 | 105 | 2 | 11,300 | 101 |
29-Jul-2026 | 105 | 110.25 | 99.8 | 103.05 | 4 | 1,410 | 13 |
30-Jul-2026 | 105.05 | 105.05 | 104.1 | 104.1 | 3 | 13,225 | 126 |
31-Jul-2026 | 104 | 104 | 104 | 104 | 1 | 104 | 1 |
03-Aug-2026 | 104.15 | 104.15 | 104.15 | 104.15 | 3 | 2,291 | 12 |
04-Aug-2026 | 100.55 | 100.55 | 100.55 | 100.55 | 1 | 402 | 4 |
06-Aug-2026 | 101 | 105.55 | 101 | 105.55 | 3 | 1,156 | 11 |
07-Aug-2026 | 110.8 | 110.8 | 110.5 | 110.8 | 14 | 1,28,482 | 1,160 |
10-Aug-2026 | 112.9 | 112.9 | 110.55 | 112 | 10 | 6,181 | 46 |
11-Aug-2026 | 112.05 | 112.05 | 112.05 | 112.05 | 1 | 112 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
