Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 90.3 | 90.3 | 90.3 | 90.3 | 2 | 632 | 5 |
12-Mar-2026 | 94.81 | 94.81 | 85.8 | 88.62 | 7 | 22,082 | 223 |
13-Mar-2026 | 86.85 | 93.05 | 84.21 | 84.21 | 9 | 1,05,403 | 581 |
16-Mar-2026 | 84.21 | 88.42 | 80.02 | 85 | 8 | 53,733 | 621 |
17-Mar-2026 | 89.25 | 89.25 | 89.25 | 89.25 | 1 | 446 | 5 |
18-Mar-2026 | 84.8 | 93.71 | 84.8 | 93.36 | 34 | 32,240 | 289 |
19-Mar-2026 | 98 | 98 | 88.7 | 96.45 | 3 | 1,353 | 12 |
20-Mar-2026 | 100.95 | 101.27 | 96 | 101.27 | 15 | 2,13,179 | 2,105 |
23-Mar-2026 | 106.33 | 106.33 | 101.27 | 106.33 | 35 | 5,98,223 | 5,510 |
24-Mar-2026 | 111.64 | 111.64 | 103.02 | 111.02 | 24 | 3,16,971 | 2,744 |
25-Mar-2026 | 116 | 116.57 | 105.71 | 106.51 | 25 | 1,89,899 | 1,587 |
27-Mar-2026 | 101.2 | 111.69 | 101.2 | 111.61 | 17 | 1,80,717 | 1,708 |
30-Mar-2026 | 114.99 | 114.99 | 106.03 | 114.82 | 11 | 30,723 | 276 |
01-Apr-2026 | 120.25 | 120.25 | 120.05 | 120.05 | 2 | 4,922 | 41 |
02-Apr-2026 | 125.65 | 125.65 | 114.05 | 114.75 | 30 | 1,80,531 | 1,552 |
06-Apr-2026 | 118.5 | 120.45 | 115.1 | 120.2 | 41 | 2,53,343 | 2,111 |
07-Apr-2026 | 126 | 126 | 118.55 | 119.75 | 12 | 27,407 | 230 |
08-Apr-2026 | 125.7 | 125.7 | 124 | 124.1 | 7 | 2,866 | 23 |
09-Apr-2026 | 130 | 130 | 120 | 127.55 | 18 | 34,707 | 279 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
