Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 134.9 | 134.95 | 124.1 | 133.85 | 9 | 72,840 | 584 |
03-Jun-2026 | 129.95 | 129.95 | 129.95 | 129.95 | 1 | 20,012 | 154 |
05-Jun-2026 | 136.35 | 136.35 | 136.35 | 136.35 | 1 | 136 | 1 |
08-Jun-2026 | 134.95 | 134.95 | 129.55 | 129.55 | 7 | 1,03,684 | 800 |
09-Jun-2026 | 124.15 | 126.95 | 123.1 | 126.95 | 8 | 1,52,743 | 1,230 |
11-Jun-2026 | 120.65 | 133.2 | 120.65 | 133.2 | 5 | 26,193 | 217 |
12-Jun-2026 | 133.2 | 133.2 | 126.55 | 126.55 | 8 | 1,04,916 | 829 |
15-Jun-2026 | 126.55 | 126.55 | 120.5 | 121.45 | 8 | 15,521 | 128 |
16-Jun-2026 | 115.45 | 127.5 | 115.45 | 127.45 | 12 | 3,28,839 | 2,834 |
17-Jun-2026 | 133.75 | 133.75 | 121.1 | 133 | 7 | 47,911 | 395 |
18-Jun-2026 | 135.7 | 136.3 | 126.35 | 129.85 | 8 | 29,478 | 225 |
19-Jun-2026 | 136.25 | 136.25 | 123.4 | 131.9 | 8 | 35,697 | 273 |
22-Jun-2026 | 125.35 | 129.9 | 125.35 | 129.9 | 6 | 25,701 | 205 |
23-Jun-2026 | 132.9 | 132.9 | 123.5 | 131.95 | 6 | 6,834 | 55 |
24-Jun-2026 | 125.4 | 125.4 | 125.4 | 125.4 | 4 | 2,56,568 | 2,046 |
25-Jun-2026 | 120 | 120.3 | 120 | 120.3 | 3 | 2,526 | 21 |
29-Jun-2026 | 117.9 | 122 | 117.9 | 118.2 | 15 | 29,685 | 248 |
30-Jun-2026 | 122 | 122 | 118.05 | 121.9 | 10 | 20,980 | 172 |
01-Jul-2026 | 127.5 | 127.5 | 120 | 120 | 3 | 28,972 | 239 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
