Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 62.88 | 62.88 | 62.88 | 62.88 | 1 | 62 | 1 |
06-May-2025 | 64.12 | 64.13 | 61.64 | 61.64 | 9 | 5,27,894 | 8,232 |
07-May-2025 | 62.85 | 62.85 | 62.85 | 62.85 | 2 | 125 | 2 |
08-May-2025 | 61.6 | 61.6 | 61.6 | 61.6 | 1 | 123 | 2 |
09-May-2025 | 60.37 | 60.37 | 60.37 | 60.37 | 5 | 12,738 | 211 |
12-May-2025 | 61.57 | 61.57 | 59.39 | 59.39 | 2 | 120 | 2 |
13-May-2025 | 58.21 | 59.39 | 58.21 | 58.21 | 8 | 13,174 | 226 |
14-May-2025 | 59.37 | 59.37 | 59.37 | 59.37 | 4 | 13,002 | 219 |
15-May-2025 | 60.55 | 60.55 | 60.55 | 60.55 | 5 | 31,667 | 523 |
16-May-2025 | 61.76 | 61.76 | 60.85 | 60.85 | 4 | 7,072 | 116 |
19-May-2025 | 59.64 | 59.64 | 59.64 | 59.64 | 3 | 3,280 | 55 |
20-May-2025 | 60.81 | 60.81 | 60.81 | 60.81 | 2 | 121 | 2 |
21-May-2025 | 60.51 | 60.51 | 60.51 | 60.51 | 2 | 121 | 2 |
22-May-2025 | 61.71 | 61.71 | 59.3 | 61.5 | 5 | 3,325 | 56 |
23-May-2025 | 62.71 | 62.71 | 61 | 62.69 | 3 | 430 | 7 |
26-May-2025 | 61.44 | 61.44 | 61.44 | 61.44 | 9 | 1,42,540 | 2,320 |
27-May-2025 | 62.6 | 62.6 | 62.6 | 62.6 | 7 | 95,715 | 1,529 |
28-May-2025 | 62.91 | 62.91 | 61.35 | 61.65 | 8 | 22,040 | 357 |
29-May-2025 | 62.8 | 62.87 | 62.8 | 62.87 | 3 | 6,349 | 101 |
30-May-2025 | 62.87 | 64.1 | 62.87 | 63 | 4 | 68,414 | 1,085 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.