Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 131.95 | 138.95 | 126.15 | 129.85 | 31 | 2,73,022 | 1,729 |
25-Aug-2026 | 129.85 | 129.85 | 128 | 128 | 11 | 2,57,168 | 1,900 |
26-Aug-2026 | 134.4 | 134.4 | 122.75 | 122.75 | 4 | 10,212 | 77 |
27-Aug-2026 | 122 | 122.05 | 122 | 122.05 | 2 | 9,638 | 79 |
28-Aug-2026 | 120 | 120 | 116.05 | 116.05 | 3 | 352 | 1 |
01-Sep-2026 | 121 | 121 | 116.05 | 119.75 | 7 | 22,985 | 189 |
02-Sep-2026 | 119.2 | 119.2 | 113.8 | 113.8 | 23 | 4,31,334 | 3,197 |
03-Sep-2026 | 113.8 | 119.45 | 109 | 119.45 | 12 | 96,761 | 585 |
04-Sep-2026 | 124.9 | 124.9 | 113.55 | 124.8 | 12 | 4,827 | 24 |
07-Sep-2026 | 124.8 | 124.8 | 118.65 | 118.65 | 2 | 243 | 1 |
09-Sep-2026 | 113.15 | 114.5 | 113.15 | 114.5 | 2 | 11,835 | 104 |
11-Sep-2026 | 119 | 119 | 114.5 | 116.75 | 2 | 233 | 2 |
15-Sep-2026 | 116.75 | 116.75 | 111.1 | 113.9 | 5 | 16,764 | 146 |
16-Sep-2026 | 113.9 | 113.9 | 108.3 | 108.3 | 4 | 4,774 | 40 |
18-Sep-2026 | 113 | 113 | 103.05 | 103.05 | 3 | 4,736 | 42 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
