Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 85.05 | 85.05 | 77.3 | 77.3 | 3 | 8,582 | 101 |
29-Jan-2026 | 77.31 | 81.16 | 77.31 | 81.16 | 6 | 65,914 | 815 |
30-Jan-2026 | 84 | 85.21 | 77.2 | 77.2 | 8 | 7,625 | 90 |
03-Feb-2026 | 81.05 | 81.06 | 73.5 | 81.06 | 6 | 11,198 | 147 |
04-Feb-2026 | 85.11 | 85.11 | 77.05 | 85.11 | 7 | 52,760 | 620 |
05-Feb-2026 | 80.87 | 89.36 | 80.87 | 82.01 | 7 | 25,225 | 291 |
06-Feb-2026 | 82.01 | 86 | 78 | 80.02 | 5 | 12,940 | 153 |
09-Feb-2026 | 76.02 | 84.02 | 76.02 | 84.02 | 3 | 4,429 | 53 |
10-Feb-2026 | 88.2 | 88.2 | 88.2 | 88.2 | 2 | 529 | 6 |
11-Feb-2026 | 92.61 | 92.61 | 83.79 | 84.67 | 7 | 11,632 | 128 |
12-Feb-2026 | 88.9 | 88.9 | 88.9 | 88.9 | 4 | 9,334 | 105 |
13-Feb-2026 | 93.34 | 93.34 | 88.9 | 88.9 | 3 | 15,956 | 171 |
16-Feb-2026 | 93.34 | 93.34 | 93.34 | 93.34 | 5 | 19,228 | 206 |
17-Feb-2026 | 98 | 98 | 88.71 | 97.54 | 16 | 97,295 | 993 |
18-Feb-2026 | 99.49 | 99.49 | 98 | 98.79 | 4 | 10,368 | 105 |
19-Feb-2026 | 103 | 103 | 101.99 | 102.09 | 3 | 22,856 | 223 |
20-Feb-2026 | 100 | 100 | 100 | 100 | 1 | 900 | 9 |
23-Feb-2026 | 100 | 104.5 | 100 | 102 | 7 | 27,401 | 265 |
24-Feb-2026 | 98 | 98 | 98 | 98 | 1 | 490 | 5 |
25-Feb-2026 | 93.11 | 99.79 | 93.11 | 95.09 | 15 | 20,463 | 118 |
26-Feb-2026 | 99.81 | 99.81 | 99.81 | 99.81 | 1 | 4,990 | 50 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
