Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Feb-2026 | 9.01 | 9.01 | 7.82 | 8.14 | 530 | 36,80,765 | 3,09,311 |
12-Feb-2026 | 8.14 | 8.99 | 8.14 | 8.88 | 319 | 37,40,043 | 3,78,202 |
13-Feb-2026 | 8.9 | 9.3 | 8.52 | 8.89 | 239 | 9,70,645 | 74,451 |
16-Feb-2026 | 8.89 | 9 | 8.11 | 8.24 | 230 | 9,21,388 | 92,130 |
17-Feb-2026 | 8.5 | 8.5 | 8.11 | 8.19 | 120 | 2,19,350 | 23,492 |
18-Feb-2026 | 8.43 | 8.43 | 8.05 | 8.22 | 89 | 1,27,350 | 12,411 |
19-Feb-2026 | 8.3 | 8.3 | 7.8 | 7.87 | 181 | 4,05,287 | 49,271 |
20-Feb-2026 | 7.9 | 7.9 | 7 | 7.34 | 421 | 14,76,648 | 1,69,853 |
23-Feb-2026 | 7.56 | 8.4 | 7.35 | 7.52 | 190 | 8,26,728 | 77,245 |
24-Feb-2026 | 7.83 | 7.83 | 7.07 | 7.34 | 120 | 1,31,110 | 15,273 |
25-Feb-2026 | 7.09 | 7.64 | 6.54 | 7.15 | 230 | 9,34,166 | 1,08,424 |
26-Feb-2026 | 7.21 | 7.5 | 7.21 | 7.31 | 199 | 2,98,361 | 23,883 |
27-Feb-2026 | 7.45 | 7.45 | 7.27 | 7.38 | 85 | 2,23,836 | 28,905 |
02-Mar-2026 | 6.81 | 7.37 | 6.81 | 7.15 | 152 | 3,30,138 | 41,420 |
04-Mar-2026 | 7.18 | 7.18 | 6.9 | 7.07 | 102 | 2,29,153 | 26,841 |
05-Mar-2026 | 7.14 | 7.43 | 7.1 | 7.24 | 106 | 3,94,774 | 51,376 |
06-Mar-2026 | 7.24 | 7.34 | 7.24 | 7.32 | 70 | 1,10,990 | 10,293 |
09-Mar-2026 | 7.34 | 7.34 | 7.01 | 7.17 | 109 | 2,73,520 | 33,951 |
10-Mar-2026 | 7.06 | 7.34 | 7.06 | 7.11 | 91 | 5,64,605 | 74,031 |
11-Mar-2026 | 7.33 | 7.33 | 7.03 | 7.28 | 79 | 5,61,769 | 61,535 |
12-Mar-2026 | 7.29 | 7.93 | 7.02 | 7.1 | 149 | 5,63,436 | 65,290 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
