Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2026 | 10.33 | 10.33 | 9.95 | 10.06 | 57 | 1,73,824 | 17,289 |
22-Jul-2026 | 10 | 10.4 | 10 | 10.09 | 70 | 2,00,388 | 19,707 |
23-Jul-2026 | 10.55 | 10.59 | 10 | 10.59 | 93 | 6,41,039 | 60,645 |
24-Jul-2026 | 10.31 | 11.08 | 10.31 | 10.48 | 52 | 84,799 | 8,187 |
27-Jul-2026 | 10.1 | 11 | 10.1 | 10.5 | 106 | 3,80,045 | 36,053 |
28-Jul-2026 | 10.79 | 11.01 | 10.3 | 10.41 | 85 | 6,77,192 | 62,062 |
29-Jul-2026 | 10.77 | 10.77 | 10 | 10.4 | 111 | 6,78,572 | 66,920 |
30-Jul-2026 | 10.1 | 10.19 | 9.92 | 10.11 | 63 | 1,85,535 | 18,492 |
31-Jul-2026 | 10.38 | 10.38 | 9.85 | 9.85 | 81 | 1,85,710 | 18,521 |
03-Aug-2026 | 9.87 | 10.34 | 9.87 | 10.17 | 111 | 3,27,530 | 32,285 |
04-Aug-2026 | 10.45 | 10.45 | 9.95 | 10.25 | 80 | 2,24,242 | 22,214 |
05-Aug-2026 | 10.4 | 10.5 | 9.96 | 10.36 | 70 | 1,59,633 | 15,588 |
06-Aug-2026 | 10.78 | 10.87 | 10.4 | 10.66 | 97 | 5,32,127 | 49,395 |
07-Aug-2026 | 10.4 | 10.76 | 10.13 | 10.71 | 107 | 6,84,056 | 65,047 |
10-Aug-2026 | 10.4 | 10.71 | 10.18 | 10.44 | 98 | 3,96,627 | 38,282 |
11-Aug-2026 | 10.2 | 10.54 | 9.92 | 9.98 | 133 | 6,85,374 | 49,149 |
12-Aug-2026 | 10.27 | 10.27 | 9.7 | 9.96 | 75 | 1,26,838 | 9,881 |
13-Aug-2026 | 10.05 | 10.35 | 9.58 | 9.81 | 72 | 2,03,819 | 17,135 |
14-Aug-2026 | 9.81 | 10.2 | 9.49 | 10.01 | 105 | 3,59,788 | 23,268 |
17-Aug-2026 | 10.21 | 10.48 | 9.78 | 10.04 | 91 | 2,34,450 | 19,254 |
18-Aug-2026 | 9.67 | 10.34 | 9.67 | 9.78 | 125 | 2,11,233 | 16,283 |
19-Aug-2026 | 9.89 | 9.89 | 9.45 | 9.62 | 94 | 2,01,094 | 17,347 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
