Panth Infinity

Panth Infinity Ltd Historical Data

NSEBSE

₹7.71

(1.58%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	7.92	7.92	7.69	7.74	90	5,88,730	60,915
26-May-2025	7.85	7.85	7.64	7.69	154	1,63,157	19,566
27-May-2025	7.66	7.89	7.5	7.6	102	1,75,109	17,804
28-May-2025	7.79	7.82	7.5	7.53	176	4,03,940	35,352
29-May-2025	7.53	7.63	6.89	7.4	276	11,66,754	93,277
30-May-2025	7.54	7.8	7.4	7.64	144	4,02,245	44,832
02-Jun-2025	7.82	7.82	6.71	7.27	272	10,28,617	85,557
03-Jun-2025	7.22	7.45	7.08	7.25	141	2,25,853	19,706
04-Jun-2025	7.4	7.4	7.11	7.32	102	1,39,265	14,718
05-Jun-2025	7.34	7.79	7.24	7.62	196	6,53,390	67,771
06-Jun-2025	7.78	7.99	7.5	7.64	291	3,89,095	43,509
09-Jun-2025	7.6	7.99	7.56	7.73	160	5,98,509	73,300
10-Jun-2025	7.8	8.7	7.63	7.96	291	10,12,259	80,160
11-Jun-2025	7.71	8.17	7.71	7.86	154	4,34,419	45,129
12-Jun-2025	8.09	8.15	7.75	7.86	176	4,28,876	47,279
13-Jun-2025	7.86	7.86	7.62	7.68	176	2,40,114	25,525
16-Jun-2025	8.15	8.15	7.66	7.75	188	4,05,069	45,857
17-Jun-2025	7.91	7.96	7.72	7.76	221	2,40,431	23,952
18-Jun-2025	7.85	7.85	7.63	7.66	64	65,038	8,267
19-Jun-2025	7.64	7.74	7.32	7.59	179	4,41,591	32,481
20-Jun-2025	7.18	8	7.18	7.71	313	9,75,320	81,039

Panth Infinity: Related NEWS

No Record Found

Invest wise with Expert advice