Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 11.5 | 11.62 | 10.9 | 11.02 | 94 | 6,16,561 | 54,888 |
11-Jun-2026 | 10.75 | 11.48 | 10.75 | 11.1 | 70 | 1,84,690 | 16,400 |
12-Jun-2026 | 11.1 | 11.49 | 10.76 | 11.01 | 66 | 1,12,006 | 10,176 |
15-Jun-2026 | 11.01 | 11.43 | 10.51 | 10.99 | 104 | 3,66,889 | 33,633 |
16-Jun-2026 | 10.98 | 11.15 | 10.56 | 11.15 | 104 | 2,57,121 | 23,288 |
17-Jun-2026 | 11.1 | 11.27 | 10.81 | 11.07 | 92 | 1,38,816 | 12,633 |
18-Jun-2026 | 11 | 11.17 | 11 | 11.03 | 61 | 1,42,963 | 12,982 |
19-Jun-2026 | 11.39 | 11.39 | 10.96 | 10.99 | 65 | 1,43,988 | 13,100 |
22-Jun-2026 | 11.2 | 11.35 | 10.76 | 11.03 | 80 | 1,84,055 | 16,553 |
23-Jun-2026 | 11.25 | 11.25 | 10.86 | 10.9 | 60 | 1,11,815 | 10,211 |
24-Jun-2026 | 10.9 | 11.29 | 10.88 | 10.9 | 46 | 1,15,157 | 10,455 |
25-Jun-2026 | 10.9 | 11.24 | 10.9 | 11.03 | 61 | 1,10,240 | 10,031 |
29-Jun-2026 | 10.75 | 11.23 | 10.65 | 10.79 | 78 | 1,76,587 | 16,284 |
30-Jun-2026 | 11.12 | 11.12 | 10.65 | 10.93 | 58 | 1,05,520 | 9,860 |
01-Jul-2026 | 11.17 | 11.17 | 10.6 | 10.71 | 79 | 1,59,446 | 14,864 |
02-Jul-2026 | 10.83 | 11.15 | 10.52 | 10.82 | 102 | 7,31,833 | 67,719 |
03-Jul-2026 | 10.45 | 10.99 | 10.45 | 10.62 | 79 | 2,32,569 | 21,880 |
06-Jul-2026 | 10.55 | 10.98 | 10.55 | 10.81 | 54 | 44,200 | 4,105 |
07-Jul-2026 | 10.99 | 10.99 | 10.5 | 10.65 | 64 | 1,02,880 | 9,701 |
08-Jul-2026 | 10.84 | 10.84 | 10.21 | 10.39 | 71 | 1,21,855 | 11,685 |
09-Jul-2026 | 10.21 | 10.49 | 9.88 | 10.02 | 103 | 1,47,375 | 14,709 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
