Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jan-2025 | 7.75 | 7.75 | 7.18 | 7.26 | 270 | 4,25,565 | 52,062 |
14-Jan-2025 | 7.3 | 8.69 | 6.67 | 7.91 | 219 | 9,26,737 | 56,845 |
15-Jan-2025 | 8.06 | 8.25 | 7.27 | 7.86 | 211 | 7,02,684 | 57,119 |
16-Jan-2025 | 8.05 | 8.05 | 7.11 | 7.49 | 231 | 5,24,103 | 39,548 |
17-Jan-2025 | 7.49 | 7.79 | 7.23 | 7.56 | 163 | 3,13,280 | 26,832 |
20-Jan-2025 | 7.57 | 7.75 | 7.1 | 7.37 | 196 | 4,92,330 | 49,248 |
21-Jan-2025 | 7.32 | 8.65 | 6.75 | 7.39 | 339 | 9,91,814 | 90,617 |
22-Jan-2025 | 7.39 | 7.7 | 7.05 | 7.25 | 169 | 1,42,509 | 15,813 |
23-Jan-2025 | 7.25 | 7.5 | 7.12 | 7.3 | 156 | 2,71,722 | 25,433 |
24-Jan-2025 | 7.14 | 7.53 | 7.14 | 7.25 | 141 | 2,01,640 | 22,020 |
27-Jan-2025 | 7.5 | 7.5 | 6.85 | 7.28 | 170 | 2,57,097 | 31,011 |
28-Jan-2025 | 7.47 | 7.47 | 6.89 | 6.93 | 219 | 8,15,460 | 95,533 |
29-Jan-2025 | 7.07 | 7.4 | 7.03 | 7.3 | 183 | 5,39,782 | 68,578 |
30-Jan-2025 | 7.34 | 8.2 | 7.34 | 8.02 | 305 | 11,37,849 | 1,25,524 |
31-Jan-2025 | 8.03 | 8.21 | 7.9 | 8.12 | 459 | 10,28,030 | 1,12,693 |
01-Feb-2025 | 8.15 | 8.5 | 7.96 | 8.37 | 355 | 12,68,354 | 1,39,469 |
03-Feb-2025 | 8.46 | 8.46 | 7.95 | 8.34 | 234 | 6,92,849 | 81,223 |
04-Feb-2025 | 8.49 | 8.55 | 8.2 | 8.54 | 287 | 11,14,308 | 1,22,729 |
05-Feb-2025 | 8.55 | 8.86 | 8.55 | 8.82 | 382 | 21,19,513 | 2,22,612 |
06-Feb-2025 | 8.86 | 9.25 | 8.63 | 9 | 387 | 13,90,016 | 1,18,405 |
07-Feb-2025 | 9.69 | 9.69 | 8.02 | 8.21 | 551 | 23,09,945 | 1,73,909 |
10-Feb-2025 | 8.44 | 8.44 | 7.64 | 7.8 | 306 | 6,88,160 | 77,836 |
11-Feb-2025 | 7.65 | 7.9 | 7.21 | 7.52 | 291 | 5,29,845 | 56,919 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.