Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 8.33 | 8.59 | 8.15 | 8.47 | 159 | 4,09,059 | 37,122 |
18-Dec-2025 | 8.43 | 8.62 | 8.18 | 8.26 | 152 | 4,50,343 | 33,767 |
19-Dec-2025 | 8.41 | 8.41 | 8 | 8.3 | 155 | 3,88,839 | 27,740 |
22-Dec-2025 | 8.49 | 8.49 | 8.16 | 8.32 | 158 | 4,79,642 | 43,100 |
23-Dec-2025 | 8.48 | 8.48 | 8.26 | 8.4 | 104 | 1,74,329 | 11,936 |
24-Dec-2025 | 8.48 | 8.48 | 8.08 | 8.36 | 95 | 2,32,005 | 19,661 |
26-Dec-2025 | 8.36 | 8.98 | 8 | 8.44 | 187 | 6,34,516 | 53,128 |
29-Dec-2025 | 8.21 | 8.49 | 7.95 | 8.14 | 152 | 3,38,971 | 35,675 |
30-Dec-2025 | 8.18 | 8.44 | 8 | 8.1 | 90 | 1,14,559 | 10,924 |
31-Dec-2025 | 8.28 | 8.3 | 8.13 | 8.23 | 94 | 3,06,049 | 30,960 |
01-Jan-2026 | 8.32 | 8.74 | 8.15 | 8.69 | 176 | 8,90,220 | 65,851 |
02-Jan-2026 | 8.69 | 8.9 | 8.51 | 8.81 | 155 | 2,27,928 | 16,641 |
05-Jan-2026 | 8.93 | 9.05 | 8.68 | 8.87 | 162 | 2,62,530 | 18,043 |
06-Jan-2026 | 8.87 | 8.91 | 8.59 | 8.72 | 133 | 2,37,261 | 19,563 |
07-Jan-2026 | 8.78 | 8.94 | 8.21 | 8.28 | 180 | 6,61,042 | 49,332 |
08-Jan-2026 | 8.15 | 8.49 | 8.15 | 8.21 | 132 | 3,08,819 | 25,873 |
09-Jan-2026 | 7.61 | 8.42 | 7.61 | 7.97 | 224 | 3,87,223 | 36,138 |
12-Jan-2026 | 7.98 | 7.98 | 7.43 | 7.78 | 227 | 3,93,513 | 22,083 |
13-Jan-2026 | 7.99 | 7.99 | 7.52 | 7.9 | 107 | 1,39,109 | 9,497 |
14-Jan-2026 | 8.19 | 8.19 | 7.66 | 8 | 166 | 1,93,710 | 11,035 |
16-Jan-2026 | 8.09 | 8.09 | 7.68 | 7.94 | 138 | 1,66,562 | 13,853 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
