Panth Infinity

Panth Infinity Ltd Historical Data

NSEBSE

₹9.42

(-0.95%)

Dec 2, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/11/2025

To Date

02/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	7.24	7.7	6.98	7.33	176	5,18,075	57,581
04-Nov-2025	7.61	8.06	7.24	8.06	366	22,20,036	2,61,312
06-Nov-2025	8.86	8.86	8.86	8.86	148	15,84,389	1,78,825
07-Nov-2025	9.3	9.3	9.3	9.3	103	11,63,048	1,25,059
10-Nov-2025	9.76	9.76	8.85	9.73	1,381	1,69,25,347	11,04,931
11-Nov-2025	9.76	10.17	9.25	9.27	669	28,62,957	1,97,659
12-Nov-2025	9.47	9.69	8.81	9.48	696	41,87,625	3,37,904
13-Nov-2025	9.48	9.74	9.1	9.17	445	10,92,708	91,094
14-Nov-2025	8.87	9.01	8.79	8.9	271	7,76,309	68,116
17-Nov-2025	8.72	9.1	8.65	8.72	284	5,47,153	46,299
18-Nov-2025	8.66	8.94	8.33	8.56	290	6,20,387	46,786
19-Nov-2025	8.37	8.69	8.37	8.43	194	3,85,839	34,414
20-Nov-2025	8.5	8.85	8.41	8.85	182	7,71,443	84,559
21-Nov-2025	9.21	9.29	9	9.29	223	12,69,728	1,21,776
24-Nov-2025	9.66	9.69	8.91	9.32	310	11,68,841	88,444
25-Nov-2025	9.71	9.71	9.05	9.16	164	2,35,780	16,724
26-Nov-2025	9	9.39	8.85	9.18	191	4,23,576	31,017
27-Nov-2025	9.35	9.35	8.83	9.23	166	3,40,360	30,211
28-Nov-2025	9.51	9.51	9.02	9.25	125	3,59,519	28,234
01-Dec-2025	9.44	9.6	9.07	9.51	198	9,12,666	82,652
02-Dec-2025	9.33	9.6	9.33	9.42	168	5,85,444	41,380

Panth Infinity: Related NEWS

No Record Found

Invest wise with Expert advice