Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 6.71 | 6.84 | 6.48 | 6.72 | 320 | 2,65,322 | 30,839 |
24-SEP-2024 | 6.41 | 7.8 | 6.41 | 6.85 | 433 | 6,53,624 | 77,144 |
25-SEP-2024 | 6.85 | 6.94 | 6.72 | 6.88 | 374 | 3,82,686 | 41,072 |
26-SEP-2024 | 6.89 | 6.9 | 6.65 | 6.75 | 307 | 3,02,070 | 39,219 |
27-SEP-2024 | 6.85 | 6.85 | 6.6 | 6.67 | 254 | 3,95,914 | 45,881 |
30-SEP-2024 | 6.79 | 6.79 | 6.52 | 6.58 | 276 | 2,97,481 | 34,819 |
01-OCT-2024 | 6.58 | 6.75 | 6.54 | 6.7 | 295 | 3,27,881 | 37,586 |
03-OCT-2024 | 6.8 | 6.84 | 6.52 | 6.68 | 361 | 3,76,887 | 45,028 |
04-OCT-2024 | 6.79 | 6.8 | 6.53 | 6.64 | 379 | 3,35,166 | 30,955 |
07-OCT-2024 | 6.77 | 6.78 | 6.5 | 6.51 | 293 | 3,81,449 | 43,991 |
08-OCT-2024 | 6.6 | 6.79 | 6.5 | 6.72 | 294 | 3,69,261 | 42,404 |
09-OCT-2024 | 6.72 | 6.79 | 6.54 | 6.65 | 244 | 2,39,065 | 25,917 |
10-OCT-2024 | 6.78 | 6.78 | 6.61 | 6.72 | 213 | 78,603 | 9,823 |
11-OCT-2024 | 6.76 | 6.76 | 6.54 | 6.69 | 229 | 2,03,172 | 15,959 |
14-OCT-2024 | 6.68 | 6.78 | 6.64 | 6.73 | 253 | 1,29,566 | 12,638 |
15-OCT-2024 | 6.74 | 6.74 | 6.54 | 6.6 | 186 | 1,76,593 | 21,263 |
16-OCT-2024 | 6.63 | 6.72 | 6.59 | 6.7 | 161 | 1,45,017 | 18,613 |
17-OCT-2024 | 6.75 | 6.75 | 6.59 | 6.62 | 172 | 1,31,775 | 13,843 |
18-OCT-2024 | 6.69 | 6.74 | 6.46 | 6.6 | 191 | 2,43,622 | 27,119 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
