Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 8.19 | 8.19 | 7.66 | 8 | 166 | 1,93,710 | 11,035 |
16-Jan-2026 | 8.09 | 8.09 | 7.68 | 7.94 | 138 | 1,66,562 | 13,853 |
19-Jan-2026 | 8.03 | 8.73 | 7.87 | 8.73 | 256 | 16,54,268 | 1,55,343 |
20-Jan-2026 | 9.15 | 9.6 | 8.5 | 9.43 | 508 | 26,81,601 | 2,31,868 |
21-Jan-2026 | 9.7 | 9.7 | 8.49 | 8.49 | 307 | 11,31,152 | 92,761 |
22-Jan-2026 | 8.47 | 8.8 | 8.01 | 8.41 | 181 | 3,08,338 | 21,970 |
23-Jan-2026 | 8.74 | 8.74 | 8 | 8.2 | 155 | 3,84,308 | 40,046 |
27-Jan-2026 | 8.09 | 8.1 | 7.38 | 7.41 | 450 | 15,31,471 | 1,48,648 |
28-Jan-2026 | 7.56 | 7.81 | 7.15 | 7.67 | 224 | 4,20,534 | 30,420 |
29-Jan-2026 | 7.67 | 7.97 | 7.66 | 7.8 | 201 | 4,04,079 | 33,804 |
30-Jan-2026 | 7.51 | 7.86 | 7.51 | 7.76 | 144 | 4,05,033 | 35,065 |
01-Feb-2026 | 7.76 | 7.76 | 6.99 | 7.19 | 309 | 8,26,662 | 55,336 |
02-Feb-2026 | 7.35 | 7.5 | 7.2 | 7.44 | 202 | 4,48,632 | 46,581 |
03-Feb-2026 | 7.67 | 7.67 | 7.18 | 7.43 | 147 | 1,88,803 | 13,749 |
04-Feb-2026 | 7.58 | 7.76 | 7.15 | 7.57 | 310 | 2,47,620 | 27,864 |
05-Feb-2026 | 7.57 | 8.98 | 7.26 | 8.75 | 557 | 16,41,025 | 1,51,251 |
06-Feb-2026 | 8.99 | 9.2 | 8.31 | 8.91 | 392 | 6,48,239 | 46,127 |
09-Feb-2026 | 8.94 | 9.36 | 8.04 | 9.17 | 444 | 20,21,860 | 1,43,565 |
10-Feb-2026 | 9.36 | 9.5 | 8.93 | 9.31 | 241 | 13,54,693 | 1,14,486 |
11-Feb-2026 | 9.01 | 9.01 | 7.82 | 8.14 | 530 | 36,80,765 | 3,09,311 |
12-Feb-2026 | 8.14 | 8.99 | 8.14 | 8.88 | 319 | 37,40,043 | 3,78,202 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
