Panth Infinity

Panth Infinity Ltd Historical Data

NSEBSE

₹6.69

(-1.62%)

Oct 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/09/2025

To Date

15/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	7.22	7.69	7.22	7.56	138	1,60,057	21,401
16-Sep-2025	7.7	7.7	7.44	7.61	117	1,98,372	26,115
17-Sep-2025	7.63	7.63	7.5	7.55	107	2,69,294	35,646
18-Sep-2025	7.41	7.87	7.4	7.48	115	2,01,906	26,744
19-Sep-2025	7.47	7.63	7.41	7.51	83	1,74,541	23,343
22-Sep-2025	7.51	7.65	7.21	7.36	106	1,44,890	19,620
23-Sep-2025	7.26	7.58	7.26	7.43	98	1,26,104	17,071
24-Sep-2025	7.43	7.6	7.06	7.43	187	10,74,571	1,46,091
25-Sep-2025	7.17	7.55	7.15	7.42	146	3,00,530	41,531
26-Sep-2025	7.13	7.57	7.05	7.29	116	5,35,814	74,661
29-Sep-2025	6.93	7.5	6.93	7.21	135	1,05,179	14,618
30-Sep-2025	7.35	7.35	7.15	7.27	77	57,839	8,031
01-Oct-2025	7.42	7.42	7	7.16	143	2,28,382	32,346
03-Oct-2025	7.15	7.36	7.01	7.23	122	2,00,745	27,913
06-Oct-2025	7.09	7.33	7.09	7.11	115	1,32,252	18,442
07-Oct-2025	7	7.35	6.95	7.06	150	3,92,706	55,541
08-Oct-2025	6.97	7.28	6.95	6.97	165	2,63,375	37,727
09-Oct-2025	7.18	7.18	6.92	6.94	95	2,27,538	32,753
10-Oct-2025	7.07	7.13	6.85	6.96	99	1,16,828	16,802
13-Oct-2025	6.96	6.96	6.78	6.93	95	2,24,179	32,565
14-Oct-2025	6.9	7.25	6.6	6.8	151	2,33,033	33,743
15-Oct-2025	6.8	7.1	6.47	6.69	209	10,47,513	1,57,177

Panth Infinity: Related NEWS

No Record Found

Invest wise with Expert advice