Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 7.64 | 9.16 | 7.53 | 9.16 | 712 | 48,88,061 | 4,75,724 |
15-Apr-2026 | 10.74 | 10.99 | 10.43 | 10.99 | 1,002 | 1,53,35,286 | 8,54,952 |
16-Apr-2026 | 10.99 | 11.9 | 10.02 | 10.68 | 1,487 | 1,54,40,350 | 8,26,005 |
17-Apr-2026 | 10.88 | 11.74 | 10.75 | 11.73 | 817 | 63,50,006 | 4,42,743 |
20-Apr-2026 | 12.25 | 12.9 | 10.85 | 12.85 | 1,144 | 99,69,636 | 4,88,009 |
21-Apr-2026 | 13.25 | 14.13 | 12.55 | 13.99 | 1,178 | 92,15,801 | 3,65,988 |
22-Apr-2026 | 13.68 | 14.19 | 13.3 | 13.31 | 656 | 93,51,687 | 5,08,866 |
23-Apr-2026 | 13.25 | 13.5 | 12.65 | 13.09 | 509 | 62,95,349 | 4,87,835 |
24-Apr-2026 | 12.5 | 13 | 12.5 | 12.91 | 339 | 20,09,784 | 1,57,150 |
27-Apr-2026 | 12.9 | 12.9 | 12.27 | 12.42 | 339 | 13,13,847 | 1,05,387 |
28-Apr-2026 | 12.42 | 12.42 | 11.8 | 11.82 | 258 | 21,80,228 | 1,81,734 |
29-Apr-2026 | 11.51 | 12.41 | 11.23 | 11.56 | 303 | 32,81,915 | 2,88,615 |
30-Apr-2026 | 11.14 | 11.97 | 11 | 11.46 | 142 | 7,43,839 | 66,329 |
04-May-2026 | 11.47 | 11.47 | 11.01 | 11.22 | 160 | 3,13,206 | 27,748 |
05-May-2026 | 11.67 | 11.78 | 10.88 | 11.77 | 201 | 8,72,965 | 76,382 |
06-May-2026 | 11.99 | 12.35 | 11.31 | 12.35 | 319 | 10,90,689 | 89,481 |
07-May-2026 | 12.65 | 12.96 | 12.65 | 12.96 | 138 | 13,02,121 | 1,00,516 |
08-May-2026 | 13.6 | 13.6 | 13.6 | 13.6 | 132 | 10,80,982 | 79,484 |
11-May-2026 | 14.28 | 14.28 | 14.28 | 14.28 | 140 | 12,86,042 | 90,059 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
