iifl-logo-icon 1

Panth Infinity Ltd Historical Data

7.44
(-1.06%)
Feb 12, 2025|03:31:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Panth Infinity Ltd Historical Data

12/01/2025calendar-icon
12/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jan-2025

7.75

7.757.187.262704,25,56552,062

14-Jan-2025

7.3

8.696.677.912199,26,73756,845

15-Jan-2025

8.06

8.257.277.862117,02,68457,119

16-Jan-2025

8.05

8.057.117.492315,24,10339,548

17-Jan-2025

7.49

7.797.237.561633,13,28026,832

20-Jan-2025

7.57

7.757.17.371964,92,33049,248

21-Jan-2025

7.32

8.656.757.393399,91,81490,617

22-Jan-2025

7.39

7.77.057.251691,42,50915,813

23-Jan-2025

7.25

7.57.127.31562,71,72225,433

24-Jan-2025

7.14

7.537.147.251412,01,64022,020

27-Jan-2025

7.5

7.56.857.281702,57,09731,011

28-Jan-2025

7.47

7.476.896.932198,15,46095,533

29-Jan-2025

7.07

7.47.037.31835,39,78268,578

30-Jan-2025

7.34

8.27.348.0230511,37,8491,25,524

31-Jan-2025

8.03

8.217.98.1245910,28,0301,12,693

01-Feb-2025

8.15

8.57.968.3735512,68,3541,39,469

03-Feb-2025

8.46

8.467.958.342346,92,84981,223

04-Feb-2025

8.49

8.558.28.5428711,14,3081,22,729

05-Feb-2025

8.55

8.868.558.8238221,19,5132,22,612

06-Feb-2025

8.86

9.258.63938713,90,0161,18,405

07-Feb-2025

9.69

9.698.028.2155123,09,9451,73,909

10-Feb-2025

8.44

8.447.647.83066,88,16077,836

11-Feb-2025

7.65

7.97.217.522915,29,84556,919

Panth Infinity: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.