Panth Infinity

Panth Infinity Ltd Historical Data

NSEBSE

₹8.8

(-4.97%)

Aug 6, 2025|11:52:00 AM

Invest wise with Expert advice

From Date

06/07/2025

To Date

06/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	8.4	8.4	8.02	8.04	226	4,81,169	48,054
08-Jul-2025	8	8.23	7.9	8.05	210	2,42,991	21,293
09-Jul-2025	8.2	8.2	7.91	8.16	144	3,10,173	30,849
10-Jul-2025	7.72	8.3	7.72	8.05	202	2,90,886	25,675
11-Jul-2025	8.2	8.2	7.8	8.03	150	6,29,586	74,319
14-Jul-2025	8.03	8.19	7.95	7.98	120	2,83,304	33,604
15-Jul-2025	8.17	8.17	7.86	8.09	104	1,93,828	19,224
16-Jul-2025	8.14	8.14	7.78	7.94	79	2,97,738	35,232
17-Jul-2025	7.99	8.18	7.65	7.81	94	1,80,777	18,025
18-Jul-2025	7.69	7.97	7.69	7.81	74	73,427	8,075
21-Jul-2025	7.61	7.9	7.61	7.84	109	2,45,768	26,137
22-Jul-2025	8.23	8.23	7.56	7.69	139	2,28,129	23,652
23-Jul-2025	7.69	7.89	7.62	7.76	106	2,02,189	16,018
24-Jul-2025	8.08	8.91	7.88	8.62	778	42,45,137	3,57,849
25-Jul-2025	10.34	10.34	9.31	9.93	2,247	2,45,11,008	9,58,389
28-Jul-2025	10.6	11.91	10.45	11.78	2,854	2,22,79,092	9,62,090
29-Jul-2025	12.49	12.77	12	12.31	2,023	1,26,17,581	6,02,056
30-Jul-2025	12.35	12.45	11.08	11.08	946	82,81,058	3,87,029
31-Jul-2025	10.53	10.53	10.53	10.53	134	2,78,908	26,487
01-Aug-2025	10.01	10.01	10.01	10.01	118	2,21,100	22,088
04-Aug-2025	10.51	10.51	9.51	9.74	978	64,33,037	6,49,563
05-Aug-2025	9.51	9.7	9.26	9.26	350	13,19,674	1,41,289

Panth Infinity: Related NEWS

No Record Found

Invest wise with Expert advice