Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 7.15 | 7.36 | 7.01 | 7.23 | 122 | 2,00,745 | 27,913 |
06-Oct-2025 | 7.09 | 7.33 | 7.09 | 7.11 | 115 | 1,32,252 | 18,442 |
07-Oct-2025 | 7 | 7.35 | 6.95 | 7.06 | 150 | 3,92,706 | 55,541 |
08-Oct-2025 | 6.97 | 7.28 | 6.95 | 6.97 | 165 | 2,63,375 | 37,727 |
09-Oct-2025 | 7.18 | 7.18 | 6.92 | 6.94 | 95 | 2,27,538 | 32,753 |
10-Oct-2025 | 7.07 | 7.13 | 6.85 | 6.96 | 99 | 1,16,828 | 16,802 |
13-Oct-2025 | 6.96 | 6.96 | 6.78 | 6.93 | 95 | 2,24,179 | 32,565 |
14-Oct-2025 | 6.9 | 7.25 | 6.6 | 6.8 | 151 | 2,33,033 | 33,743 |
15-Oct-2025 | 6.8 | 7.1 | 6.47 | 6.69 | 209 | 10,47,513 | 1,57,177 |
16-Oct-2025 | 6.69 | 6.93 | 6.61 | 6.82 | 81 | 1,05,227 | 15,605 |
17-Oct-2025 | 6.81 | 6.95 | 6.59 | 6.81 | 78 | 1,25,435 | 18,270 |
20-Oct-2025 | 6.9 | 6.93 | 6.61 | 6.88 | 99 | 2,14,608 | 31,586 |
21-Oct-2025 | 6.93 | 6.93 | 6.88 | 6.9 | 33 | 62,562 | 9,073 |
23-Oct-2025 | 7.19 | 7.19 | 6.63 | 6.9 | 112 | 2,08,033 | 30,336 |
24-Oct-2025 | 6.7 | 7.08 | 6.7 | 6.92 | 90 | 1,53,968 | 22,246 |
27-Oct-2025 | 6.97 | 7.06 | 6.73 | 6.86 | 89 | 1,18,430 | 17,015 |
28-Oct-2025 | 6.86 | 7 | 6.65 | 6.86 | 76 | 2,64,740 | 38,497 |
29-Oct-2025 | 6.85 | 7.05 | 6.7 | 6.98 | 73 | 1,02,027 | 14,795 |
30-Oct-2025 | 6.72 | 7 | 6.72 | 6.9 | 78 | 1,61,202 | 23,551 |
31-Oct-2025 | 6.67 | 7.15 | 6.67 | 7.02 | 97 | 3,25,160 | 47,129 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.