Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 7.95 | 8.03 | 7.41 | 7.52 | 217 | 12,68,755 | 1,69,065 |
09-Sep-2025 | 7.88 | 7.88 | 7.2 | 7.67 | 119 | 3,63,245 | 48,530 |
10-Sep-2025 | 7.65 | 7.88 | 7.3 | 7.64 | 172 | 5,47,851 | 72,472 |
11-Sep-2025 | 7.34 | 7.6 | 7.34 | 7.51 | 139 | 3,18,904 | 42,921 |
12-Sep-2025 | 7.72 | 7.72 | 7.38 | 7.43 | 144 | 3,20,699 | 42,754 |
15-Sep-2025 | 7.22 | 7.69 | 7.22 | 7.56 | 138 | 1,60,057 | 21,401 |
16-Sep-2025 | 7.7 | 7.7 | 7.44 | 7.61 | 117 | 1,98,372 | 26,115 |
17-Sep-2025 | 7.63 | 7.63 | 7.5 | 7.55 | 107 | 2,69,294 | 35,646 |
18-Sep-2025 | 7.41 | 7.87 | 7.4 | 7.48 | 115 | 2,01,906 | 26,744 |
19-Sep-2025 | 7.47 | 7.63 | 7.41 | 7.51 | 83 | 1,74,541 | 23,343 |
22-Sep-2025 | 7.51 | 7.65 | 7.21 | 7.36 | 106 | 1,44,890 | 19,620 |
23-Sep-2025 | 7.26 | 7.58 | 7.26 | 7.43 | 98 | 1,26,104 | 17,071 |
24-Sep-2025 | 7.43 | 7.6 | 7.06 | 7.43 | 187 | 10,74,571 | 1,46,091 |
25-Sep-2025 | 7.17 | 7.55 | 7.15 | 7.42 | 146 | 3,00,530 | 41,531 |
26-Sep-2025 | 7.13 | 7.57 | 7.05 | 7.29 | 116 | 5,35,814 | 74,661 |
29-Sep-2025 | 6.93 | 7.5 | 6.93 | 7.21 | 135 | 1,05,179 | 14,618 |
30-Sep-2025 | 7.35 | 7.35 | 7.15 | 7.27 | 77 | 57,839 | 8,031 |
01-Oct-2025 | 7.42 | 7.42 | 7 | 7.16 | 143 | 2,28,382 | 32,346 |
03-Oct-2025 | 7.15 | 7.36 | 7.01 | 7.23 | 122 | 2,00,745 | 27,913 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.