Panth Infinity

Panth Infinity Ltd Historical Data

NSEBSE

₹7.2

(-5.76%)

Jun 2, 2025|12:28:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	7.89	7.89	7.14	7.23	671	61,61,063	2,62,296
06-May-2025	7.23	7.59	6.84	7.4	328	11,20,566	1,07,754
07-May-2025	6.81	7.53	6.81	7.32	142	5,20,306	53,091
08-May-2025	7.34	7.45	7.14	7.31	81	1,78,603	21,111
09-May-2025	7.42	7.5	7	7.02	106	2,62,656	29,882
12-May-2025	7.1	7.5	7.1	7.32	129	3,57,378	29,782
13-May-2025	7.47	7.47	7.02	7.14	133	2,00,489	21,104
14-May-2025	7.28	7.69	7.04	7.59	132	3,14,171	31,288
15-May-2025	7.25	7.64	7.25	7.62	104	3,48,855	39,975
16-May-2025	7.62	7.9	7.2	7.87	150	5,25,059	55,081
19-May-2025	7.87	7.87	7.59	7.72	154	4,07,553	37,322
20-May-2025	7.63	7.97	7.63	7.79	101	1,76,601	19,506
21-May-2025	8.09	8.09	7.6	7.77	105	2,46,671	25,302
22-May-2025	7.81	8	7.8	7.88	168	4,86,793	54,329
23-May-2025	7.92	7.92	7.69	7.74	90	5,88,730	60,915
26-May-2025	7.85	7.85	7.64	7.69	154	1,63,157	19,566
27-May-2025	7.66	7.89	7.5	7.6	102	1,75,109	17,804
28-May-2025	7.79	7.82	7.5	7.53	176	4,03,940	35,352
29-May-2025	7.53	7.63	6.89	7.4	276	11,66,754	93,277
30-May-2025	7.54	7.8	7.4	7.64	144	4,02,245	44,832

Panth Infinity: Related NEWS

No Record Found

Invest wise with Expert advice