Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 6.7 | 6.85 | 6.45 | 6.5 | 163 | 5,90,177 | 73,334 |
11-Apr-2025 | 6.65 | 7.05 | 6.56 | 6.58 | 88 | 1,96,340 | 17,300 |
15-Apr-2025 | 6.58 | 6.9 | 6.5 | 6.68 | 148 | 2,55,386 | 23,367 |
16-Apr-2025 | 6.56 | 6.88 | 6.54 | 6.66 | 114 | 1,31,143 | 11,816 |
17-Apr-2025 | 6.61 | 6.87 | 6.51 | 6.73 | 89 | 1,17,283 | 13,375 |
21-Apr-2025 | 6.63 | 6.85 | 6.63 | 6.82 | 85 | 1,42,249 | 15,708 |
22-Apr-2025 | 6.92 | 6.92 | 6.74 | 6.77 | 80 | 1,58,662 | 22,557 |
23-Apr-2025 | 6.7 | 6.87 | 6.7 | 6.76 | 73 | 82,053 | 10,062 |
24-Apr-2025 | 6.71 | 6.83 | 6.71 | 6.8 | 80 | 62,068 | 7,185 |
25-Apr-2025 | 6.82 | 6.82 | 6.64 | 6.69 | 100 | 2,63,651 | 37,556 |
28-Apr-2025 | 6.86 | 6.86 | 6.64 | 6.68 | 85 | 99,181 | 13,012 |
29-Apr-2025 | 6.64 | 6.77 | 6.55 | 6.58 | 111 | 2,26,587 | 22,187 |
30-Apr-2025 | 6.71 | 6.71 | 6.5 | 6.57 | 80 | 1,85,359 | 23,087 |
02-May-2025 | 6.54 | 6.86 | 6.54 | 6.58 | 101 | 2,41,243 | 28,747 |
05-May-2025 | 7.89 | 7.89 | 7.14 | 7.23 | 671 | 61,61,063 | 2,62,296 |
06-May-2025 | 7.23 | 7.59 | 6.84 | 7.4 | 328 | 11,20,566 | 1,07,754 |
07-May-2025 | 6.81 | 7.53 | 6.81 | 7.32 | 142 | 5,20,306 | 53,091 |
08-May-2025 | 7.34 | 7.45 | 7.14 | 7.31 | 81 | 1,78,603 | 21,111 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
