iifl-logo

Panth Infinity Ltd Historical Data

6.69
(-1.62%)
Oct 15, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Panth Infinity Ltd Historical Data

15/09/2025calendar-icon
15/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Sep-2025

7.22

7.697.227.561381,60,05721,401

16-Sep-2025

7.7

7.77.447.611171,98,37226,115

17-Sep-2025

7.63

7.637.57.551072,69,29435,646

18-Sep-2025

7.41

7.877.47.481152,01,90626,744

19-Sep-2025

7.47

7.637.417.51831,74,54123,343

22-Sep-2025

7.51

7.657.217.361061,44,89019,620

23-Sep-2025

7.26

7.587.267.43981,26,10417,071

24-Sep-2025

7.43

7.67.067.4318710,74,5711,46,091

25-Sep-2025

7.17

7.557.157.421463,00,53041,531

26-Sep-2025

7.13

7.577.057.291165,35,81474,661

29-Sep-2025

6.93

7.56.937.211351,05,17914,618

30-Sep-2025

7.35

7.357.157.277757,8398,031

01-Oct-2025

7.42

7.4277.161432,28,38232,346

03-Oct-2025

7.15

7.367.017.231222,00,74527,913

06-Oct-2025

7.09

7.337.097.111151,32,25218,442

07-Oct-2025

7

7.356.957.061503,92,70655,541

08-Oct-2025

6.97

7.286.956.971652,63,37537,727

09-Oct-2025

7.18

7.186.926.94952,27,53832,753

10-Oct-2025

7.07

7.136.856.96991,16,82816,802

13-Oct-2025

6.96

6.966.786.93952,24,17932,565

14-Oct-2025

6.9

7.256.66.81512,33,03333,743

15-Oct-2025

6.8

7.16.476.6920910,47,5131,57,177

Panth Infinity: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.