Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 11.17 | 11.17 | 10.6 | 10.71 | 79 | 1,59,446 | 14,864 |
02-Jul-2026 | 10.83 | 11.15 | 10.52 | 10.82 | 102 | 7,31,833 | 67,719 |
03-Jul-2026 | 10.45 | 10.99 | 10.45 | 10.62 | 79 | 2,32,569 | 21,880 |
06-Jul-2026 | 10.55 | 10.98 | 10.55 | 10.81 | 54 | 44,200 | 4,105 |
07-Jul-2026 | 10.99 | 10.99 | 10.5 | 10.65 | 64 | 1,02,880 | 9,701 |
08-Jul-2026 | 10.84 | 10.84 | 10.21 | 10.39 | 71 | 1,21,855 | 11,685 |
09-Jul-2026 | 10.21 | 10.49 | 9.88 | 10.02 | 103 | 1,47,375 | 14,709 |
10-Jul-2026 | 9.82 | 10.49 | 9.82 | 10.23 | 125 | 2,79,032 | 27,713 |
13-Jul-2026 | 10.33 | 10.33 | 9.72 | 9.96 | 127 | 5,27,282 | 52,309 |
14-Jul-2026 | 10.09 | 10.09 | 9.7 | 9.91 | 85 | 2,03,107 | 20,826 |
15-Jul-2026 | 9.75 | 10.4 | 9.51 | 10.4 | 122 | 3,82,504 | 37,874 |
16-Jul-2026 | 10.4 | 10.92 | 10.03 | 10.54 | 103 | 3,90,068 | 36,466 |
17-Jul-2026 | 10.77 | 10.78 | 10.05 | 10.22 | 78 | 2,00,306 | 19,467 |
20-Jul-2026 | 10.7 | 10.7 | 9.72 | 10.11 | 109 | 3,48,202 | 34,785 |
21-Jul-2026 | 10.33 | 10.33 | 9.95 | 10.06 | 57 | 1,73,824 | 17,289 |
22-Jul-2026 | 10 | 10.4 | 10 | 10.09 | 70 | 2,00,388 | 19,707 |
23-Jul-2026 | 10.55 | 10.59 | 10 | 10.59 | 93 | 6,41,039 | 60,645 |
24-Jul-2026 | 10.31 | 11.08 | 10.31 | 10.48 | 52 | 84,799 | 8,187 |
27-Jul-2026 | 10.1 | 11 | 10.1 | 10.5 | 106 | 3,80,045 | 36,053 |
28-Jul-2026 | 10.79 | 11.01 | 10.3 | 10.41 | 85 | 6,77,192 | 62,062 |
29-Jul-2026 | 10.77 | 10.77 | 10 | 10.4 | 111 | 6,78,572 | 66,920 |
30-Jul-2026 | 10.1 | 10.19 | 9.92 | 10.11 | 63 | 1,85,535 | 18,492 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
