Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 8.45 | 8.87 | 8.31 | 8.77 | 275 | 6,34,501 | 72,708 |
19-Aug-2025 | 8.42 | 9.2 | 8.42 | 9.15 | 233 | 9,04,757 | 1,00,561 |
20-Aug-2025 | 9.15 | 9.48 | 8.81 | 9.23 | 249 | 6,99,588 | 76,444 |
21-Aug-2025 | 9.05 | 9.22 | 8.89 | 9.09 | 192 | 5,65,807 | 62,582 |
22-Aug-2025 | 9.09 | 9.37 | 9.01 | 9.2 | 178 | 6,67,450 | 72,598 |
25-Aug-2025 | 8.74 | 9.02 | 8.74 | 8.99 | 245 | 33,51,873 | 3,75,778 |
26-Aug-2025 | 8.57 | 9 | 8.55 | 8.78 | 196 | 18,08,380 | 2,11,288 |
28-Aug-2025 | 8.6 | 8.8 | 8.35 | 8.36 | 229 | 3,53,299 | 42,016 |
29-Aug-2025 | 8.32 | 8.32 | 7.95 | 7.95 | 189 | 28,61,499 | 3,59,715 |
01-Sep-2025 | 7.94 | 7.94 | 7.56 | 7.64 | 241 | 3,72,200 | 48,617 |
02-Sep-2025 | 7.32 | 8.02 | 7.26 | 7.99 | 267 | 7,34,414 | 95,458 |
03-Sep-2025 | 8.01 | 8.22 | 7.6 | 8.08 | 224 | 9,45,105 | 1,18,668 |
04-Sep-2025 | 8.08 | 8.08 | 7.77 | 7.95 | 147 | 2,31,197 | 28,945 |
05-Sep-2025 | 7.59 | 8.29 | 7.56 | 7.79 | 194 | 6,60,612 | 85,710 |
08-Sep-2025 | 7.95 | 8.03 | 7.41 | 7.52 | 217 | 12,68,755 | 1,69,065 |
09-Sep-2025 | 7.88 | 7.88 | 7.2 | 7.67 | 119 | 3,63,245 | 48,530 |
10-Sep-2025 | 7.65 | 7.88 | 7.3 | 7.64 | 172 | 5,47,851 | 72,472 |
11-Sep-2025 | 7.34 | 7.6 | 7.34 | 7.51 | 139 | 3,18,904 | 42,921 |
12-Sep-2025 | 7.72 | 7.72 | 7.38 | 7.43 | 144 | 3,20,699 | 42,754 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.