Panth Infinity

Panth Infinity Ltd Historical Data

NSEBSE

₹8.78

(-2.34%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/07/2025

To Date

28/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Jul-2025	12.49	12.77	12	12.31	2,023	1,26,17,581	6,02,056
30-Jul-2025	12.35	12.45	11.08	11.08	946	82,81,058	3,87,029
31-Jul-2025	10.53	10.53	10.53	10.53	134	2,78,908	26,487
01-Aug-2025	10.01	10.01	10.01	10.01	118	2,21,100	22,088
04-Aug-2025	10.51	10.51	9.51	9.74	978	64,33,037	6,49,563
05-Aug-2025	9.51	9.7	9.26	9.26	350	13,19,674	1,41,289
06-Aug-2025	9.46	9.46	8.8	8.8	327	11,98,442	1,34,486
07-Aug-2025	8.36	9.09	8.36	8.82	329	12,21,873	1,44,688
08-Aug-2025	9.09	9.2	8.52	8.86	270	4,57,256	51,192
11-Aug-2025	9.02	9.2	8.46	8.93	228	6,93,180	78,694
12-Aug-2025	9	9	8.49	8.69	218	4,98,617	56,908
13-Aug-2025	8.51	8.98	8.5	8.68	163	1,99,016	22,888
14-Aug-2025	8.68	8.9	8.26	8.45	272	4,87,609	57,895
18-Aug-2025	8.45	8.87	8.31	8.77	275	6,34,501	72,708
19-Aug-2025	8.42	9.2	8.42	9.15	233	9,04,757	1,00,561
20-Aug-2025	9.15	9.48	8.81	9.23	249	6,99,588	76,444
21-Aug-2025	9.05	9.22	8.89	9.09	192	5,65,807	62,582
22-Aug-2025	9.09	9.37	9.01	9.2	178	6,67,450	72,598
25-Aug-2025	8.74	9.02	8.74	8.99	245	33,51,873	3,75,778
26-Aug-2025	8.57	9	8.55	8.78	196	18,08,380	2,11,288

Panth Infinity: Related NEWS

No Record Found

Invest wise with Expert advice