Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 4.05 | 4.05 | 3.78 | 3.96 | 550 | 3,50,99,826 | 88,78,358 |
17-Feb-2026 | 3.9 | 3.9 | 3.77 | 3.83 | 625 | 49,97,548 | 13,17,082 |
18-Feb-2026 | 3.77 | 3.77 | 3.64 | 3.67 | 538 | 25,71,733 | 6,97,083 |
19-Feb-2026 | 3.65 | 3.75 | 3.52 | 3.69 | 418 | 27,68,164 | 7,57,365 |
20-Feb-2026 | 3.65 | 3.72 | 3.53 | 3.7 | 476 | 65,26,658 | 17,88,207 |
23-Feb-2026 | 3.52 | 3.88 | 3.52 | 3.88 | 955 | 8,01,92,879 | 2,21,40,441 |
24-Feb-2026 | 3.88 | 4.01 | 3.69 | 3.92 | 823 | 1,42,63,757 | 37,48,544 |
25-Feb-2026 | 3.85 | 4.03 | 3.78 | 3.99 | 458 | 63,16,722 | 15,98,532 |
26-Feb-2026 | 4.08 | 4.18 | 3.94 | 4.12 | 565 | 1,63,64,283 | 39,87,464 |
27-Feb-2026 | 4 | 4.21 | 4 | 4.19 | 496 | 51,68,710 | 12,46,974 |
02-Mar-2026 | 4 | 4.08 | 3.99 | 3.99 | 558 | 56,01,946 | 13,98,426 |
04-Mar-2026 | 3.8 | 3.99 | 3.8 | 3.89 | 547 | 84,65,093 | 22,21,912 |
05-Mar-2026 | 3.89 | 3.99 | 3.7 | 3.89 | 469 | 1,18,24,462 | 30,66,123 |
06-Mar-2026 | 3.86 | 4 | 3.74 | 3.91 | 475 | 1,27,75,993 | 32,29,799 |
09-Mar-2026 | 3.83 | 4 | 3.75 | 3.91 | 789 | 1,74,05,137 | 33,95,952 |
10-Mar-2026 | 3.99 | 3.99 | 3.72 | 3.77 | 882 | 1,58,12,749 | 34,37,512 |
11-Mar-2026 | 3.79 | 3.79 | 3.59 | 3.74 | 943 | 3,67,08,216 | 91,10,218 |
12-Mar-2026 | 3.59 | 3.7 | 3.56 | 3.62 | 576 | 1,27,19,120 | 29,81,629 |
13-Mar-2026 | 3.59 | 3.68 | 3.44 | 3.58 | 611 | 59,34,678 | 13,00,927 |
16-Mar-2026 | 3.59 | 3.64 | 3.41 | 3.41 | 562 | 89,62,850 | 19,53,347 |
17-Mar-2026 | 3.37 | 3.48 | 3.24 | 3.3 | 599 | 1,14,74,275 | 30,35,444 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
