Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 3.42 | 3.42 | 3.42 | 3.42 | 127 | 13,15,448 | 3,79,633 |
07-Apr-2026 | 3.59 | 3.59 | 3.59 | 3.59 | 88 | 34,46,723 | 9,60,090 |
08-Apr-2026 | 3.84 | 3.94 | 3.66 | 3.94 | 936 | 1,70,52,463 | 32,93,534 |
09-Apr-2026 | 4.09 | 4.22 | 3.8 | 4.05 | 959 | 1,20,05,400 | 22,25,907 |
10-Apr-2026 | 3.85 | 4.45 | 3.85 | 4.25 | 925 | 1,82,46,971 | 36,01,659 |
13-Apr-2026 | 4.4 | 4.66 | 4.01 | 4.54 | 936 | 1,32,49,350 | 19,80,847 |
15-Apr-2026 | 4.61 | 4.9 | 4.61 | 4.71 | 1,090 | 1,03,53,010 | 15,96,997 |
16-Apr-2026 | 4.72 | 4.84 | 4.5 | 4.67 | 1,180 | 9,87,14,107 | 1,94,13,609 |
17-Apr-2026 | 4.56 | 4.56 | 4.44 | 4.44 | 701 | 68,67,593 | 12,84,086 |
20-Apr-2026 | 4.22 | 4.24 | 4.22 | 4.22 | 302 | 53,33,563 | 12,58,823 |
21-Apr-2026 | 4.01 | 4.22 | 4.01 | 4.07 | 1,113 | 2,67,92,518 | 40,50,756 |
22-Apr-2026 | 4.04 | 4.05 | 3.88 | 3.96 | 627 | 64,66,679 | 13,15,679 |
23-Apr-2026 | 3.82 | 4.14 | 3.82 | 4.12 | 500 | 81,35,286 | 15,29,559 |
24-Apr-2026 | 4.2 | 4.24 | 4 | 4.15 | 374 | 65,75,213 | 14,20,802 |
27-Apr-2026 | 4.02 | 4.23 | 4.02 | 4.18 | 365 | 26,76,382 | 6,48,769 |
28-Apr-2026 | 4.11 | 4.22 | 4.02 | 4.05 | 356 | 1,09,53,090 | 26,83,572 |
29-Apr-2026 | 4.1 | 4.1 | 3.91 | 4.02 | 347 | 37,94,522 | 9,48,612 |
30-Apr-2026 | 4 | 4.08 | 3.82 | 3.98 | 387 | 1,20,54,341 | 30,79,701 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
