Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 8.34 | 8.34 | 8.34 | 8.34 | 223 | 61,97,053 | 7,43,052 |
25-Jul-2025 | 8.5 | 8.5 | 8.5 | 8.5 | 159 | 1,10,17,275 | 12,96,150 |
28-Jul-2025 | 8.67 | 8.67 | 8.67 | 8.67 | 164 | 99,33,470 | 11,45,729 |
29-Jul-2025 | 8.84 | 8.84 | 8.84 | 8.84 | 106 | 52,47,786 | 5,93,641 |
30-Jul-2025 | 9.01 | 9.01 | 9.01 | 9.01 | 135 | 80,34,883 | 8,91,774 |
31-Jul-2025 | 9.19 | 9.19 | 9.19 | 9.19 | 129 | 63,90,183 | 6,95,341 |
01-Aug-2025 | 9.37 | 9.37 | 9.37 | 9.37 | 238 | 97,41,745 | 10,39,674 |
04-Aug-2025 | 9.19 | 9.55 | 9.19 | 9.55 | 510 | 2,00,22,687 | 21,53,475 |
05-Aug-2025 | 9.74 | 9.74 | 9.74 | 9.74 | 510 | 1,01,45,632 | 10,41,646 |
06-Aug-2025 | 9.73 | 9.93 | 9.55 | 9.93 | 575 | 2,13,53,239 | 22,12,630 |
07-Aug-2025 | 10 | 10 | 9.8 | 10 | 419 | 85,92,917 | 8,65,009 |
08-Aug-2025 | 10 | 10 | 9.8 | 10 | 336 | 1,69,43,224 | 17,04,891 |
11-Aug-2025 | 10.2 | 10.2 | 10.2 | 10.2 | 453 | 1,44,74,779 | 14,19,096 |
12-Aug-2025 | 10.4 | 10.4 | 10.34 | 10.4 | 410 | 67,95,542 | 6,55,349 |
13-Aug-2025 | 10.4 | 10.55 | 10.36 | 10.55 | 358 | 87,90,580 | 8,39,500 |
14-Aug-2025 | 10.55 | 10.55 | 10.34 | 10.55 | 398 | 75,65,246 | 7,18,715 |
18-Aug-2025 | 11 | 11 | 10.03 | 10.32 | 1,034 | 1,20,29,458 | 11,73,158 |
19-Aug-2025 | 9.81 | 10.75 | 9.81 | 10.69 | 944 | 1,64,74,564 | 16,39,132 |
20-Aug-2025 | 10.68 | 11 | 10.4 | 10.75 | 908 | 1,66,44,774 | 15,39,471 |
21-Aug-2025 | 10.9 | 10.9 | 10.3 | 10.69 | 765 | 1,09,23,479 | 10,26,423 |
22-Aug-2025 | 10.71 | 11.22 | 10.5 | 11.14 | 935 | 2,45,02,915 | 22,49,657 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.