Pro Fin Capital

Pro Fin Capital Services Ltd Historical Data

NSEBSE

₹8.52

(4.93%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	11.58	11.58	11.56	11.58	4,902	13,29,72,115	54,24,658
26-Nov-2025	12.15	12.15	12.13	12.15	3,521	17,05,76,749	55,04,463
27-Nov-2025	12.75	12.75	12.73	12.75	3,528	15,00,37,321	42,72,394
28-Nov-2025	13.38	13.38	12.12	13.21	9,218	54,09,07,147	1,26,90,015
01-Dec-2025	13.87	13.87	13.86	13.87	4,578	20,26,27,336	82,43,783
02-Dec-2025	14.56	14.56	14.55	14.56	4,851	38,25,75,106	69,84,111
03-Dec-2025	15.28	15.28	15.27	15.28	5,203	38,61,94,013	84,76,798
04-Dec-2025	14.52	14.52	14.52	14.52	756	98,13,748	6,75,878
05-Dec-2025	13.8	13.8	13.8	13.8	393	37,95,069	2,75,005
08-Dec-2025	13.11	13.11	13.11	13.11	372	22,81,192	1,74,004
09-Dec-2025	12.46	12.46	12.46	12.46	327	18,09,839	1,45,252
10-Dec-2025	11.84	11.84	11.84	11.84	1,147	3,69,22,246	31,18,433
11-Dec-2025	11.25	12.4	11.25	11.25	3,377	5,86,44,743	50,55,036
12-Dec-2025	10.69	11.45	10.69	10.85	3,377	5,63,54,934	52,14,031
15-Dec-2025	10.31	10.9	10.31	10.32	1,436	1,82,18,618	17,59,193
16-Dec-2025	9.81	10.3	9.81	9.81	1,673	3,30,44,028	33,41,141
17-Dec-2025	9.45	9.7	9.32	9.32	1,325	2,19,47,444	23,47,466
18-Dec-2025	8.86	9.09	8.86	8.86	1,174	2,94,40,449	33,22,324
19-Dec-2025	8.74	9.3	8.42	8.98	2,198	2,92,47,732	32,06,769
22-Dec-2025	8.9	9.22	8.54	8.54	1,729	1,95,02,552	22,55,563
23-Dec-2025	8.12	8.52	8.12	8.12	1,381	97,17,920	11,89,967
24-Dec-2025	7.75	8.52	7.72	8.52	2,320	4,50,34,839	54,41,279

Pro Fin Capital: Related NEWS

No Record Found

Invest wise with Expert advice