Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 3.82 | 4.04 | 3.66 | 4.04 | 994 | 95,36,795 | 24,06,603 |
14-Jan-2026 | 4.1 | 4.24 | 4.07 | 4.24 | 998 | 1,86,28,646 | 44,09,642 |
16-Jan-2026 | 4.24 | 4.37 | 4.05 | 4.32 | 1,021 | 1,44,47,950 | 33,64,772 |
19-Jan-2026 | 4.32 | 4.39 | 4.15 | 4.27 | 783 | 1,08,13,134 | 25,14,870 |
20-Jan-2026 | 4.29 | 4.29 | 4.06 | 4.11 | 852 | 46,19,595 | 11,24,681 |
21-Jan-2026 | 4.12 | 4.12 | 3.91 | 4.07 | 922 | 67,99,495 | 17,03,647 |
22-Jan-2026 | 4.03 | 4.03 | 3.91 | 3.93 | 622 | 21,29,785 | 5,39,786 |
23-Jan-2026 | 3.98 | 4.1 | 3.74 | 3.79 | 897 | 76,40,064 | 20,03,114 |
27-Jan-2026 | 3.65 | 3.85 | 3.61 | 3.66 | 891 | 50,80,329 | 13,96,494 |
28-Jan-2026 | 3.6 | 3.84 | 3.52 | 3.66 | 701 | 99,60,687 | 27,57,922 |
29-Jan-2026 | 3.84 | 3.84 | 3.68 | 3.76 | 526 | 29,74,971 | 7,93,024 |
30-Jan-2026 | 3.84 | 3.84 | 3.58 | 3.74 | 776 | 82,21,553 | 22,38,305 |
01-Feb-2026 | 3.6 | 3.74 | 3.6 | 3.69 | 504 | 38,36,495 | 10,45,659 |
02-Feb-2026 | 3.69 | 3.8 | 3.51 | 3.69 | 533 | 55,61,132 | 15,21,673 |
03-Feb-2026 | 3.71 | 3.84 | 3.56 | 3.75 | 705 | 70,83,247 | 19,05,938 |
04-Feb-2026 | 3.7 | 3.83 | 3.65 | 3.75 | 401 | 37,93,646 | 10,23,184 |
05-Feb-2026 | 3.8 | 3.93 | 3.66 | 3.93 | 495 | 54,19,609 | 14,20,831 |
06-Feb-2026 | 4.1 | 4.1 | 3.94 | 4.04 | 510 | 31,13,180 | 7,73,111 |
09-Feb-2026 | 4.04 | 4.15 | 4 | 4.08 | 631 | 37,53,706 | 9,21,624 |
10-Feb-2026 | 4.08 | 4.13 | 3.9 | 4.03 | 444 | 48,27,651 | 11,97,243 |
11-Feb-2026 | 4 | 4.09 | 3.86 | 3.98 | 454 | 47,57,601 | 11,96,990 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
