Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
24-Sep-2025 | 12 | 12.19 | 11.6 | 11.74 | 599 | 89,26,230 | 7,59,073 |
25-Sep-2025 | 11.92 | 11.92 | 11.2 | 11.75 | 565 | 85,59,699 | 7,39,479 |
26-Sep-2025 | 11.75 | 12.33 | 11.25 | 12.33 | 821 | 5,02,27,527 | 41,45,788 |
29-Sep-2025 | 12.33 | 12.7 | 12.01 | 12.39 | 1,624 | 1,57,24,471 | 12,69,024 |
30-Sep-2025 | 12.64 | 12.64 | 12.11 | 12.32 | 1,706 | 73,79,335 | 5,99,859 |
01-Oct-2025 | 12.56 | 12.56 | 11.95 | 12.25 | 1,938 | 1,29,60,897 | 10,59,467 |
03-Oct-2025 | 12.01 | 12.42 | 11.64 | 11.89 | 815 | 1,90,03,900 | 16,14,721 |
06-Oct-2025 | 11.88 | 11.88 | 11.3 | 11.37 | 604 | 63,16,337 | 5,53,702 |
07-Oct-2025 | 11.92 | 11.93 | 11.92 | 11.93 | 1,515 | 4,69,82,453 | 39,40,076 |
08-Oct-2025 | 12.51 | 12.52 | 11.34 | 12.52 | 1,684 | 5,12,42,569 | 41,41,249 |
09-Oct-2025 | 13.13 | 13.14 | 11.9 | 11.9 | 2,412 | 7,65,62,975 | 60,69,271 |
10-Oct-2025 | 11.31 | 11.31 | 11.31 | 11.31 | 543 | 76,09,300 | 6,72,794 |
13-Oct-2025 | 10.75 | 11.86 | 10.75 | 11.45 | 1,274 | 2,31,57,484 | 21,11,155 |
14-Oct-2025 | 11.49 | 11.51 | 10.88 | 10.99 | 781 | 95,24,570 | 8,60,632 |
15-Oct-2025 | 10.98 | 11.43 | 10.45 | 11.04 | 1,184 | 1,46,66,429 | 13,76,549 |
16-Oct-2025 | 11.14 | 11.14 | 10.49 | 10.7 | 548 | 68,22,416 | 6,38,826 |
17-Oct-2025 | 10.69 | 10.69 | 10.17 | 10.34 | 813 | 1,46,13,022 | 14,23,271 |
20-Oct-2025 | 10.33 | 10.75 | 10 | 10.31 | 587 | 84,87,194 | 8,21,098 |
21-Oct-2025 | 10.47 | 10.75 | 10.32 | 10.66 | 306 | 21,75,536 | 2,05,071 |
23-Oct-2025 | 10.79 | 10.9 | 10.19 | 10.78 | 593 | 42,93,074 | 4,09,417 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.