Pro Fin Capital

Pro Fin Capital Services Ltd Historical Data

NSEBSE

₹9.21

(-1.07%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	10.98	11.43	10.45	11.04	1,184	1,46,66,429	13,76,549
16-Oct-2025	11.14	11.14	10.49	10.7	548	68,22,416	6,38,826
17-Oct-2025	10.69	10.69	10.17	10.34	813	1,46,13,022	14,23,271
20-Oct-2025	10.33	10.75	10	10.31	587	84,87,194	8,21,098
21-Oct-2025	10.47	10.75	10.32	10.66	306	21,75,536	2,05,071
23-Oct-2025	10.79	10.9	10.19	10.78	593	42,93,074	4,09,417
24-Oct-2025	10.48	10.99	10.25	10.81	534	71,24,157	6,71,109
27-Oct-2025	10.89	10.89	10.33	10.59	507	75,41,937	7,13,491
28-Oct-2025	10.5	10.59	10.2	10.3	430	25,09,826	2,43,133
29-Oct-2025	10.28	10.61	9.79	10.5	754	94,60,847	9,34,594
30-Oct-2025	10	10.68	10	10.5	378	35,28,990	3,41,110
31-Oct-2025	10.1	10.55	10.1	10.47	367	49,27,980	4,74,740
03-Nov-2025	10.19	10.54	10.1	10.38	400	34,47,228	3,33,776
04-Nov-2025	10.86	10.87	10.15	10.72	829	80,62,431	7,61,111
06-Nov-2025	10.72	10.83	10.35	10.6	533	1,85,07,244	17,46,280
07-Nov-2025	10.55	10.85	10.07	10.07	815	1,92,94,108	18,79,006
10-Nov-2025	9.57	10.1	9.57	9.7	878	2,76,70,699	28,78,853
11-Nov-2025	9.22	10.18	9.22	9.94	760	1,16,02,852	12,12,524
12-Nov-2025	9.95	10.1	9.45	9.8	931	2,57,02,538	27,02,360
13-Nov-2025	9.78	9.78	9.31	9.31	481	30,32,675	3,25,375
14-Nov-2025	8.85	9.31	8.85	9.21	700	1,15,29,464	12,92,857

Pro Fin Capital: Related NEWS

No Record Found

Invest wise with Expert advice