Pro Fin Capital

Pro Fin Capital Services Ltd Historical Data

NSEBSE

₹9.37

(1.96%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	8.22	8.22	8.22	8.22	277	52,83,988	6,42,821
04-Jul-2025	8.38	8.38	8.38	8.38	535	1,23,51,139	14,73,883
07-Jul-2025	8.54	8.54	8.54	8.54	557	94,03,419	11,01,103
08-Jul-2025	8.71	8.71	8.7	8.71	797	1,17,15,807	13,45,778
09-Jul-2025	8.88	8.88	8.88	8.88	509	69,19,136	7,79,182
10-Jul-2025	9.05	9.05	9.05	9.05	440	68,51,021	7,57,019
11-Jul-2025	9.23	9.23	9.18	9.19	828	1,82,46,780	19,82,957
14-Jul-2025	9.01	9.01	9.01	9.01	396	50,87,018	5,64,597
15-Jul-2025	8.83	8.83	8.83	8.83	162	6,00,228	67,976
16-Jul-2025	8.66	8.66	8.66	8.66	131	14,79,682	1,70,864
17-Jul-2025	8.49	8.49	8.49	8.49	372	2,78,55,044	32,80,924
18-Jul-2025	8.33	8.33	8.33	8.33	113	42,46,967	5,09,840
21-Jul-2025	8.17	8.17	8.17	8.17	231	1,24,26,806	15,21,029
22-Jul-2025	8.02	8.02	8.02	8.02	1,151	3,98,19,628	49,65,041
23-Jul-2025	8.02	8.18	8	8.18	611	1,88,24,448	23,31,182
24-Jul-2025	8.34	8.34	8.34	8.34	223	61,97,053	7,43,052
25-Jul-2025	8.5	8.5	8.5	8.5	159	1,10,17,275	12,96,150
28-Jul-2025	8.67	8.67	8.67	8.67	164	99,33,470	11,45,729
29-Jul-2025	8.84	8.84	8.84	8.84	106	52,47,786	5,93,641
30-Jul-2025	9.01	9.01	9.01	9.01	135	80,34,883	8,91,774
31-Jul-2025	9.19	9.19	9.19	9.19	129	63,90,183	6,95,341
01-Aug-2025	9.37	9.37	9.37	9.37	238	97,41,745	10,39,674

Pro Fin Capital: Related NEWS

No Record Found

Invest wise with Expert advice