iifl-logo

Pro Fin Capital Services Ltd Historical Data

10.78
(1.13%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Pro Fin Capital Services Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

12

12.1911.611.7459989,26,2307,59,073

25-Sep-2025

11.92

11.9211.211.7556585,59,6997,39,479

26-Sep-2025

11.75

12.3311.2512.338215,02,27,52741,45,788

29-Sep-2025

12.33

12.712.0112.391,6241,57,24,47112,69,024

30-Sep-2025

12.64

12.6412.1112.321,70673,79,3355,99,859

01-Oct-2025

12.56

12.5611.9512.251,9381,29,60,89710,59,467

03-Oct-2025

12.01

12.4211.6411.898151,90,03,90016,14,721

06-Oct-2025

11.88

11.8811.311.3760463,16,3375,53,702

07-Oct-2025

11.92

11.9311.9211.931,5154,69,82,45339,40,076

08-Oct-2025

12.51

12.5211.3412.521,6845,12,42,56941,41,249

09-Oct-2025

13.13

13.1411.911.92,4127,65,62,97560,69,271

10-Oct-2025

11.31

11.3111.3111.3154376,09,3006,72,794

13-Oct-2025

10.75

11.8610.7511.451,2742,31,57,48421,11,155

14-Oct-2025

11.49

11.5110.8810.9978195,24,5708,60,632

15-Oct-2025

10.98

11.4310.4511.041,1841,46,66,42913,76,549

16-Oct-2025

11.14

11.1410.4910.754868,22,4166,38,826

17-Oct-2025

10.69

10.6910.1710.348131,46,13,02214,23,271

20-Oct-2025

10.33

10.751010.3158784,87,1948,21,098

21-Oct-2025

10.47

10.7510.3210.6630621,75,5362,05,071

23-Oct-2025

10.79

10.910.1910.7859342,93,0744,09,417

Pro Fin Capital: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.