Pro Fin Capital

Pro Fin Capital Services Ltd Historical Data

NSEBSE

₹10.78

(1.13%)

Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Sep-2025	12	12.19	11.6	11.74	599	89,26,230	7,59,073
25-Sep-2025	11.92	11.92	11.2	11.75	565	85,59,699	7,39,479
26-Sep-2025	11.75	12.33	11.25	12.33	821	5,02,27,527	41,45,788
29-Sep-2025	12.33	12.7	12.01	12.39	1,624	1,57,24,471	12,69,024
30-Sep-2025	12.64	12.64	12.11	12.32	1,706	73,79,335	5,99,859
01-Oct-2025	12.56	12.56	11.95	12.25	1,938	1,29,60,897	10,59,467
03-Oct-2025	12.01	12.42	11.64	11.89	815	1,90,03,900	16,14,721
06-Oct-2025	11.88	11.88	11.3	11.37	604	63,16,337	5,53,702
07-Oct-2025	11.92	11.93	11.92	11.93	1,515	4,69,82,453	39,40,076
08-Oct-2025	12.51	12.52	11.34	12.52	1,684	5,12,42,569	41,41,249
09-Oct-2025	13.13	13.14	11.9	11.9	2,412	7,65,62,975	60,69,271
10-Oct-2025	11.31	11.31	11.31	11.31	543	76,09,300	6,72,794
13-Oct-2025	10.75	11.86	10.75	11.45	1,274	2,31,57,484	21,11,155
14-Oct-2025	11.49	11.51	10.88	10.99	781	95,24,570	8,60,632
15-Oct-2025	10.98	11.43	10.45	11.04	1,184	1,46,66,429	13,76,549
16-Oct-2025	11.14	11.14	10.49	10.7	548	68,22,416	6,38,826
17-Oct-2025	10.69	10.69	10.17	10.34	813	1,46,13,022	14,23,271
20-Oct-2025	10.33	10.75	10	10.31	587	84,87,194	8,21,098
21-Oct-2025	10.47	10.75	10.32	10.66	306	21,75,536	2,05,071
23-Oct-2025	10.79	10.9	10.19	10.78	593	42,93,074	4,09,417

Pro Fin Capital: Related NEWS

No Record Found

Invest wise with Expert advice