Pro Fin Capital

Pro Fin Capital Services Ltd Historical Data

NSEBSE

₹11.89

(-2.94%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/09/2025

To Date

03/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Sep-2025	10.15	10.74	10.13	10.71	807	1,46,68,211	14,18,596
04-Sep-2025	10.7	10.84	10.19	10.67	688	1,28,21,903	12,07,127
05-Sep-2025	11.15	11.15	10.14	10.89	539	1,12,36,042	10,52,622
08-Sep-2025	11	11	10.35	10.4	458	44,49,360	4,23,401
09-Sep-2025	10.4	10.85	9.88	10.43	682	1,56,51,112	15,35,969
10-Sep-2025	10.85	10.92	10.2	10.76	498	69,68,866	6,53,951
11-Sep-2025	10.9	10.9	10.36	10.61	499	50,95,385	4,80,917
12-Sep-2025	10.6	11	10.25	10.95	620	2,01,73,744	18,75,553
15-Sep-2025	10.56	10.99	10.41	10.77	665	1,18,04,113	11,14,178
16-Sep-2025	10.76	10.9	10.24	10.69	619	1,04,05,095	9,93,101
17-Sep-2025	10.3	10.85	10.16	10.74	982	5,09,06,724	48,42,102
18-Sep-2025	10.68	11.27	10.47	11.24	844	3,46,60,010	31,87,873
19-Sep-2025	11.5	11.8	11.46	11.71	857	1,56,81,938	13,46,042
22-Sep-2025	11.5	12.1	11.48	11.79	811	97,66,014	8,24,420
23-Sep-2025	11.6	12.2	11.5	11.95	802	2,12,91,582	17,75,528
24-Sep-2025	12	12.19	11.6	11.74	599	89,26,230	7,59,073
25-Sep-2025	11.92	11.92	11.2	11.75	565	85,59,699	7,39,479
26-Sep-2025	11.75	12.33	11.25	12.33	821	5,02,27,527	41,45,788
29-Sep-2025	12.33	12.7	12.01	12.39	1,624	1,57,24,471	12,69,024
30-Sep-2025	12.64	12.64	12.11	12.32	1,706	73,79,335	5,99,859
01-Oct-2025	12.56	12.56	11.95	12.25	1,938	1,29,60,897	10,59,467

Pro Fin Capital: Related NEWS

No Record Found

Invest wise with Expert advice