Pro Fin Capital

Pro Fin Capital Services Ltd Historical Data

NSEBSE

₹6.93

(1.91%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	4.23	4.58	4.18	4.58	446	1,23,13,980	27,17,084
26-May-2025	4.58	4.8	4.43	4.76	543	1,29,88,132	27,47,250
27-May-2025	4.72	4.99	4.72	4.99	498	1,34,89,446	27,47,164
28-May-2025	5.02	5.23	5.02	5.21	617	1,07,51,934	20,61,341
29-May-2025	5.31	5.31	5.21	5.21	181	54,82,385	10,44,276
30-May-2025	5.12	5.3	5.12	5.3	173	42,41,535	8,18,730
02-Jun-2025	5.39	5.39	5.32	5.35	101	30,28,482	5,64,280
03-Jun-2025	5.4	5.45	5.38	5.45	158	51,28,464	9,48,233
04-Jun-2025	5.45	5.55	5.45	5.53	130	31,59,690	5,71,600
05-Jun-2025	5.53	5.63	5.53	5.63	152	29,51,661	5,27,392
06-Jun-2025	5.7	5.74	5.7	5.74	105	27,49,901	4,81,195
09-Jun-2025	5.85	5.85	5.85	5.85	186	26,79,223	4,57,987
10-Jun-2025	5.96	5.96	5.96	5.96	190	37,03,150	6,21,334
11-Jun-2025	6.07	6.07	6.07	6.07	113	31,10,043	5,12,363
12-Jun-2025	6.19	6.19	6.19	6.19	76	10,00,211	1,61,585
13-Jun-2025	6.31	6.31	6.3	6.31	351	82,44,341	13,07,419
16-Jun-2025	6.35	6.43	6.35	6.43	201	58,15,822	9,05,844
17-Jun-2025	6.55	6.55	6.54	6.54	227	58,93,524	9,00,420
18-Jun-2025	6.67	6.67	6.67	6.67	245	68,01,285	10,19,683
19-Jun-2025	6.8	6.8	6.8	6.8	292	78,13,907	11,49,104
20-Jun-2025	6.93	6.93	6.92	6.93	252	1,24,77,754	18,02,266

Pro Fin Capital: Related NEWS

No Record Found

Invest wise with Expert advice