Mufin Green Finance Ltd Historical Share Price Data
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
02-Apr-2024 | 141.8 | 147 | 135.15 | 137.4 | 3541 | 49541176.15 | 199226 | 11.85 | -4.40 |
03-Apr-2024 | 139.7 | 141.5 | 135.85 | 140.85 | 2931 | 34107010.6 | 150292 | 5.65 | 1.15 |
04-Apr-2024 | 142.95 | 144.9 | 137.8 | 138.1 | 2197 | 26034463.35 | 135410 | 7.10 | -4.85 |
05-Apr-2024 | 135.25 | 137.9 | 132.05 | 135 | 2712 | 21641027.4 | 97051 | 5.85 | -0.25 |
08-Apr-2024 | 138.85 | 139.25 | 130.55 | 135.1 | 2276 | 20931406.95 | 95041 | 8.70 | -3.75 |
09-Apr-2024 | 138.7 | 141.85 | 134.2 | 136.65 | 4388 | 187769999.8 | 971225 | 7.65 | -2.05 |
10-Apr-2024 | 137.35 | 140.9 | 135.45 | 137.6 | 3355 | 34833455.05 | 134586 | 5.45 | 0.25 |
12-Apr-2024 | 140 | 140 | 131.05 | 132 | 5606 | 66314437.95 | 229412 | 8.95 | -8.00 |
15-Apr-2024 | 125.4 | 128.95 | 125.4 | 125.4 | 2255 | 30044098.9 | 238780 | 3.55 | |
16-Apr-2024 | 121.1 | 126.4 | 120.3 | 123.15 | 2670 | 18659479.9 | 71288 | 6.10 | 2.05 |
18-Apr-2024 | 126.9 | 127.1 | 118.3 | 119.7 | 2158 | 16506594.35 | 78873 | 8.80 | -7.20 |
19-Apr-2024 | 118.2 | 122.1 | 115 | 117.2 | 2240 | 18317401.95 | 90830 | 7.10 | -1.00 |
22-Apr-2024 | 117.85 | 123.05 | 117.75 | 123.05 | 956 | 9311782.8 | 60757 | 5.30 | 5.20 |
23-Apr-2024 | 129.2 | 129.2 | 129.2 | 129.2 | 85 | 3875095.6 | 29992 | ||
24-Apr-2024 | 135.65 | 135.65 | 135.65 | 135.65 | 75 | 2788557.05 | 20557 | ||
25-Apr-2024 | 142.4 | 142.4 | 133.5 | 140.3 | 7037 | 169101555.85 | 1206919 | 8.90 | -2.10 |
26-Apr-2024 | 142.65 | 143.8 | 136 | 138.05 | 2585 | 23335303.9 | 89380 | 7.80 | -4.60 |
29-Apr-2024 | 138.4 | 140.35 | 135 | 135.4 | 1823 | 14669697.75 | 70903 | 5.35 | -3.00 |
30-Apr-2024 | 136.95 | 136.95 | 129.4 | 130.35 | 2197 | 21695562 | 112456 | 7.55 | -6.60 |