Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 69.3 | 69.79 | 68.26 | 69.22 | 1,211 | 34,44,276.02 | 12,384 |
11-Apr-2025 | 73 | 73 | 68 | 68.98 | 2,425 | 1,01,86,433.68 | 50,303 |
15-Apr-2025 | 70 | 71.39 | 68.75 | 69.14 | 2,646 | 1,98,67,636.16 | 1,41,857 |
16-Apr-2025 | 70.2 | 71.33 | 68.27 | 68.6 | 2,763 | 1,10,25,211.64 | 76,098 |
17-Apr-2025 | 69.65 | 69.88 | 67.67 | 68.03 | 1,790 | 94,17,603.94 | 71,639 |
21-Apr-2025 | 69.05 | 69.15 | 67.4 | 67.66 | 2,407 | 97,68,639.67 | 82,540 |
22-Apr-2025 | 68 | 69 | 65.71 | 67.18 | 3,096 | 1,83,87,094.13 | 1,65,911 |
23-Apr-2025 | 68 | 69 | 66.86 | 66.96 | 2,309 | 99,08,946 | 87,784 |
24-Apr-2025 | 67.95 | 80.35 | 66.65 | 79.8 | 19,348 | 28,00,38,965.58 | 8,90,993 |
25-Apr-2025 | 82 | 84.36 | 73.95 | 80.55 | 14,403 | 11,45,32,637.27 | 3,50,045 |
28-Apr-2025 | 80.5 | 81.3 | 77.11 | 77.46 | 4,849 | 3,43,07,923.19 | 2,95,578 |
29-Apr-2025 | 78.08 | 80.1 | 75.29 | 77.11 | 4,914 | 2,63,07,738.09 | 1,80,427 |
30-Apr-2025 | 79.5 | 79.5 | 72.11 | 74.35 | 4,825 | 2,17,70,456.72 | 1,13,774 |
02-May-2025 | 74.88 | 77.36 | 73 | 74.17 | 3,602 | 1,18,55,637.17 | 64,847 |
05-May-2025 | 74.9 | 77.25 | 73.52 | 75.28 | 3,347 | 1,59,64,425.98 | 98,734 |
06-May-2025 | 76.36 | 76.55 | 70.11 | 70.93 | 3,540 | 3,31,75,225.91 | 3,13,859 |
07-May-2025 | 70 | 70.69 | 68.05 | 69.51 | 1,819 | 2,47,04,377.67 | 2,40,341 |
08-May-2025 | 69.98 | 71.16 | 64 | 67.18 | 2,653 | 1,96,31,937.1 | 1,31,816 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
