Mufin Green

Mufin Green Finance Ltd Historical Data

NSEBSE

₹114.28

(-0.80%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	99.45	104.4	98.87	101.89	5,600	13,92,69,860.66	4,18,755
02-Apr-2026	101	102.01	98.5	99.94	5,503	15,16,26,833.45	6,66,480
06-Apr-2026	102.49	102.65	98.69	100.21	4,387	17,69,95,876.88	11,09,302
07-Apr-2026	101	101.5	98.51	99.95	3,209	5,40,09,288.53	2,72,975
08-Apr-2026	104	106	101.27	104.28	6,868	32,55,82,685.1	16,65,726
09-Apr-2026	104	105.8	102.01	102.85	7,204	10,89,63,646.03	2,92,773
10-Apr-2026	103.88	106.99	103.6	106.03	7,022	20,49,33,498.8	6,90,729
13-Apr-2026	104.39	111.15	102.84	109.61	8,610	15,59,66,547.01	4,48,868
15-Apr-2026	112.5	112.52	110.52	111.99	3,187	8,51,01,637.71	3,86,536
16-Apr-2026	112.52	113.4	110.2	111.79	4,100	6,75,91,710.94	2,55,595
17-Apr-2026	111.5	114.85	111.02	113.43	5,104	13,21,06,840.43	4,98,920
20-Apr-2026	114.5	120	114.01	115.99	6,692	20,05,35,353.39	7,35,564
21-Apr-2026	117.5	119.25	115	116.08	5,047	11,52,31,086.52	4,11,421
22-Apr-2026	117	118.41	113	116.65	41,414	4,25,44,93,230.21	1,19,87,079
23-Apr-2026	117	118.48	115.5	116.34	10,861	47,53,11,426.57	20,40,957
24-Apr-2026	116.55	117.01	113.51	115.05	7,542	33,52,12,380.81	12,43,417
27-Apr-2026	115.6	118.75	114.63	117.19	9,056	40,73,95,024.58	17,37,974
28-Apr-2026	117.6	117.88	115.02	115.56	4,076	11,15,87,077.01	4,31,824
29-Apr-2026	116.5	116.71	114.5	115.2	4,418	18,78,02,010.51	7,27,080
30-Apr-2026	115.6	115.6	112.61	114.28	4,827	19,33,06,264.57	6,08,428

Mufin Green: Related NEWS

No Record Found

Invest wise with Expert advice