Mufin Green

Mufin Green Finance Ltd Historical Data

NSEBSE

₹115.7

(0.24%)

Dec 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	112.69	112.69	99.99	106.71	3,841	4,96,38,567.37	2,47,316
02-Dec-2025	107.8	108.83	106.01	107.32	3,416	3,41,05,958.61	1,63,145
03-Dec-2025	106.02	108.7	106.02	106.96	4,082	3,79,72,364.57	1,95,256
04-Dec-2025	107.4	110.5	107.17	107.95	3,519	3,56,74,154.1	1,47,863
05-Dec-2025	107.34	109.8	105.55	107.47	6,888	8,15,98,663.08	2,81,364
08-Dec-2025	107	110.46	106.5	107.16	9,055	8,11,80,309.55	3,05,600
09-Dec-2025	106.9	110.35	105.15	109.91	6,679	5,23,33,226.86	2,23,247
10-Dec-2025	109.61	111.27	107	107.4	3,925	3,99,94,768.08	1,92,601
11-Dec-2025	107.4	109.4	105.98	106.88	4,269	4,62,91,309.91	2,11,106
12-Dec-2025	107.42	110.9	107.1	110.43	6,574	9,85,86,294.1	6,35,933
15-Dec-2025	111.9	114.96	110.8	113.35	5,962	5,67,99,509.89	2,61,104
16-Dec-2025	114.9	115	111.65	112.2	4,396	3,56,20,660.4	1,85,244
17-Dec-2025	112	112.85	110.5	111.18	3,414	4,40,32,960.22	2,46,481
18-Dec-2025	112.39	113.03	110	111.48	3,474	2,33,44,368.1	86,820
19-Dec-2025	112.6	116.8	110.65	115.71	6,546	9,58,18,132.69	4,79,903
22-Dec-2025	116.79	116.79	113.5	115.27	5,349	5,44,10,760.88	2,67,434
23-Dec-2025	116.4	119.3	115.24	116.89	5,731	7,14,04,562.1	3,15,153
24-Dec-2025	116.9	118.49	113.99	115.52	3,510	5,28,18,360.29	2,71,104
26-Dec-2025	116	117	111.92	114.13	4,344	6,34,29,935.02	3,41,688
29-Dec-2025	114.71	115.96	110	112.24	4,977	7,53,08,055.87	4,17,089
30-Dec-2025	112.01	118	112.01	115.42	6,510	9,82,54,488.19	3,80,062
31-Dec-2025	114.4	117.4	113.66	115.7	6,176	14,88,95,467.46	5,22,274

Mufin Green: Related NEWS

No Record Found

Invest wise with Expert advice