Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 135.8 | 137.9 | 134.56 | 135.11 | 4,022 | 9,37,97,137.19 | 2,47,313 |
20-Aug-2026 | 136.39 | 140.46 | 135.11 | 139.51 | 8,504 | 29,31,01,359.26 | 7,61,232 |
21-Aug-2026 | 139.98 | 141.5 | 138.41 | 139.49 | 7,457 | 22,15,44,780.74 | 4,95,799 |
24-Aug-2026 | 139.95 | 140.98 | 138 | 138.61 | 6,175 | 18,27,58,552.18 | 2,51,120 |
25-Aug-2026 | 138.51 | 139.39 | 137.29 | 138.02 | 2,039 | 5,36,09,924.29 | 1,74,785 |
26-Aug-2026 | 138.67 | 139.38 | 136 | 136.75 | 2,638 | 5,14,93,839.97 | 1,83,241 |
27-Aug-2026 | 137.25 | 138.38 | 135.01 | 135.95 | 2,966 | 6,57,17,348.74 | 2,17,920 |
28-Aug-2026 | 136.5 | 140.9 | 135.4 | 138.27 | 5,959 | 19,82,55,771.42 | 3,08,767 |
31-Aug-2026 | 138 | 138.26 | 135.81 | 136.53 | 2,553 | 6,12,66,844.81 | 1,57,970 |
01-Sep-2026 | 136.4 | 137.49 | 134.01 | 134.65 | 2,510 | 8,33,67,101.94 | 1,84,136 |
02-Sep-2026 | 134.4 | 135.44 | 132.61 | 134.65 | 2,457 | 6,18,37,209.5 | 1,55,441 |
03-Sep-2026 | 135.4 | 138.48 | 135.2 | 136.92 | 2,850 | 7,57,96,120.06 | 1,85,768 |
04-Sep-2026 | 137.45 | 138.78 | 136.42 | 137.56 | 4,050 | 15,58,43,904.35 | 3,90,150 |
07-Sep-2026 | 137.5 | 138.68 | 135.26 | 136.17 | 2,975 | 4,25,83,887.96 | 1,19,354 |
08-Sep-2026 | 136.24 | 138.33 | 135 | 135.35 | 3,100 | 8,42,07,105.65 | 1,86,153 |
09-Sep-2026 | 135.26 | 135.99 | 134.2 | 134.83 | 2,336 | 6,00,01,205.16 | 1,85,587 |
10-Sep-2026 | 135 | 135.95 | 133.7 | 135.22 | 2,942 | 6,41,75,328.71 | 1,98,669 |
11-Sep-2026 | 134.8 | 135.84 | 133.6 | 134.76 | 1,795 | 3,15,05,146.2 | 97,497 |
15-Sep-2026 | 135.33 | 135.9 | 131.31 | 132.49 | 2,402 | 5,36,84,473.57 | 2,17,749 |
16-Sep-2026 | 132.99 | 132.99 | 125.02 | 130.56 | 4,404 | 9,48,46,819.58 | 3,43,911 |
17-Sep-2026 | 132.25 | 136.23 | 131.1 | 132.2 | 5,729 | 13,25,04,270.15 | 1,89,259 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
