Mufin Green

Mufin Green Finance Ltd Historical Data

NSEBSE

₹114.86

(-0.35%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	112.8	114.48	111.41	113.4	3,745	10,79,21,515.88	4,01,169
29-Jan-2026	113.95	115	110.05	111.42	6,870	10,54,40,617.12	3,21,317
30-Jan-2026	112	116.01	110.31	114.09	3,908	8,99,28,402.9	1,71,409
01-Feb-2026	114.15	115.04	111.1	112.19	1,882	3,55,20,353.48	1,03,400
02-Feb-2026	113.52	114.8	110.23	114.31	3,575	10,90,79,150.48	4,27,213
03-Feb-2026	119.99	119.99	113	113.94	5,424	16,58,92,140.76	4,17,784
04-Feb-2026	114.5	116	112.51	113.73	3,483	6,18,57,170.27	2,76,931
05-Feb-2026	115.2	116.5	113.5	114.17	4,467	12,61,67,630.44	3,68,503
06-Feb-2026	114.99	114.99	112.78	113.98	1,284	3,69,29,448.59	1,84,628
09-Feb-2026	115	116.98	113.5	115.06	4,621	9,74,88,603.25	3,45,848
10-Feb-2026	116.01	119.46	115.5	117.88	9,838	19,89,85,624.81	5,09,345
11-Feb-2026	119.31	120.85	117.46	119.94	6,595	27,39,99,186.82	6,89,673
12-Feb-2026	120.5	120.5	118.06	119.01	3,713	21,86,59,816.69	8,18,971
13-Feb-2026	119	119.45	115.05	116.49	2,746	8,68,03,930.21	3,33,355
16-Feb-2026	117.5	118.5	115.1	116.75	3,974	9,17,11,372.43	2,94,994
17-Feb-2026	117.3	119	116.5	116.82	2,219	6,81,29,897.84	1,86,349
18-Feb-2026	117.8	118.98	116.03	118.61	4,750	11,61,86,706.15	3,92,149
19-Feb-2026	120.12	123	114	115.51	25,004	65,01,72,108.66	7,99,855
20-Feb-2026	116.99	118	115.52	115.92	4,876	7,62,90,873.07	1,79,045
23-Feb-2026	117	118.49	115.9	116.76	3,112	8,90,24,406.27	3,00,949
24-Feb-2026	117.11	117.11	115.48	116.25	2,609	4,62,56,390.16	1,49,681
25-Feb-2026	116.49	117.29	115	116.31	1,954	7,02,71,270.36	2,56,426
26-Feb-2026	116.95	116.95	113.12	115.26	4,436	16,89,04,429.93	5,01,213

Mufin Green: Related NEWS

No Record Found

Invest wise with Expert advice