Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jan-2025 | 99.71 | 102 | 96 | 97.96 | 2,284 | 1,70,71,567.55 | 96,959 |
14-Jan-2025 | 96.75 | 102 | 96.75 | 99.99 | 1,605 | 88,07,449.09 | 46,270 |
15-Jan-2025 | 99.05 | 101.94 | 96.01 | 97.99 | 2,729 | 1,19,73,302.13 | 50,039 |
16-Jan-2025 | 99.98 | 104.7 | 97.52 | 100.17 | 4,120 | 4,87,07,584.83 | 2,31,199 |
17-Jan-2025 | 101 | 103.49 | 99.11 | 103.03 | 1,752 | 1,59,81,061.15 | 78,913 |
20-Jan-2025 | 98 | 102.8 | 97.84 | 100.07 | 2,778 | 3,58,56,231.33 | 1,51,983 |
21-Jan-2025 | 101.55 | 104.8 | 99.11 | 100.38 | 3,753 | 3,81,58,587.91 | 2,26,411 |
22-Jan-2025 | 100.95 | 101.99 | 97.1 | 98.49 | 2,031 | 1,55,55,858.82 | 84,811 |
23-Jan-2025 | 99 | 101.05 | 95.64 | 99.96 | 5,689 | 7,09,73,592.22 | 3,47,140 |
24-Jan-2025 | 101 | 101.54 | 96.61 | 97.63 | 1,766 | 1,20,53,133.5 | 63,860 |
27-Jan-2025 | 97 | 97 | 88.55 | 91.19 | 3,710 | 3,97,53,514.96 | 2,28,694 |
28-Jan-2025 | 91.19 | 92.01 | 86 | 89.72 | 3,697 | 2,07,40,858.02 | 1,12,867 |
29-Jan-2025 | 90.02 | 94.75 | 90.02 | 92.63 | 2,432 | 1,62,34,395.63 | 92,394 |
30-Jan-2025 | 94 | 94.99 | 91.81 | 93.09 | 1,517 | 1,08,04,630.6 | 75,251 |
31-Jan-2025 | 93.75 | 94.1 | 91.95 | 93.27 | 1,778 | 79,63,002.79 | 43,718 |
01-Feb-2025 | 93.7 | 95.89 | 92 | 92.94 | 825 | 40,79,974 | 21,988 |
03-Feb-2025 | 93 | 93.99 | 89 | 89.9 | 1,175 | 90,40,305.44 | 70,212 |
04-Feb-2025 | 89.9 | 90.37 | 88.45 | 89.31 | 1,157 | 93,62,002.62 | 66,838 |
05-Feb-2025 | 90 | 93.8 | 88.81 | 92.06 | 2,056 | 2,42,78,639.16 | 1,06,039 |
06-Feb-2025 | 93.45 | 93.49 | 89.35 | 89.95 | 1,733 | 1,48,82,922.4 | 95,129 |
07-Feb-2025 | 89.95 | 92.7 | 89.5 | 90.77 | 1,344 | 66,17,797.67 | 31,629 |
10-Feb-2025 | 90.99 | 90.99 | 86.5 | 88.9 | 3,217 | 2,83,79,864.91 | 1,41,158 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.