Mufin Green

Mufin Green Finance Ltd Historical Data

NSEBSE

₹102.99

(0.51%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	117.8	118.98	116.03	118.61	4,750	11,61,86,706.15	3,92,149
19-Feb-2026	120.12	123	114	115.51	25,004	65,01,72,108.66	7,99,855
20-Feb-2026	116.99	118	115.52	115.92	4,876	7,62,90,873.07	1,79,045
23-Feb-2026	117	118.49	115.9	116.76	3,112	8,90,24,406.27	3,00,949
24-Feb-2026	117.11	117.11	115.48	116.25	2,609	4,62,56,390.16	1,49,681
25-Feb-2026	116.49	117.29	115	116.31	1,954	7,02,71,270.36	2,56,426
26-Feb-2026	116.95	116.95	113.12	115.26	4,436	16,89,04,429.93	5,01,213
27-Feb-2026	116	116.59	113.51	114.86	4,623	16,42,65,835.45	3,97,084
02-Mar-2026	113.5	113.51	109.25	110	3,898	10,87,27,677.1	4,75,844
04-Mar-2026	108.06	108.2	104	106.03	4,638	12,08,06,504.96	3,81,243
05-Mar-2026	107.5	108.8	106.05	108.09	3,248	15,96,14,058.62	8,26,384
06-Mar-2026	109	109.7	106.56	107.51	3,329	7,42,87,936.95	2,44,590
09-Mar-2026	106.05	107.8	101.61	102.63	3,408	6,31,36,523.81	3,25,247
10-Mar-2026	104.5	108.45	103.8	106.47	4,935	20,10,41,463.69	6,93,340
11-Mar-2026	108	108.73	104.89	105.66	2,877	4,45,52,020	2,08,068
12-Mar-2026	105.66	105.8	102.8	104.34	2,225	3,80,64,667.75	1,73,238
13-Mar-2026	104.6	105.75	100.4	101.7	8,288	13,34,50,268.09	3,40,517
16-Mar-2026	102.5	103.6	99.4	100.07	4,505	10,27,40,695.14	4,50,740
17-Mar-2026	101.91	104.9	98.25	103.32	5,153	12,96,61,999.21	4,64,443
18-Mar-2026	103	108.99	103	105.75	4,692	16,96,46,182.01	5,23,094
19-Mar-2026	105.5	105.51	102.05	102.47	2,423	7,82,30,340.14	4,34,910

Mufin Green: Related NEWS

No Record Found

Invest wise with Expert advice