Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 131.97 | 133.65 | 130.01 | 131.51 | 3,272 | 7,78,43,165.63 | 2,39,654 |
01-Oct-2026 | 130.8 | 131.72 | 127.53 | 130.59 | 4,874 | 9,11,31,083.56 | 2,81,246 |
05-Oct-2026 | 131.3 | 134.43 | 130.6 | 132.89 | 7,170 | 14,19,80,875.22 | 2,11,280 |
06-Oct-2026 | 133.3 | 136.45 | 132.25 | 135.17 | 7,197 | 30,80,25,032.04 | 8,11,713 |
07-Oct-2026 | 136 | 137.5 | 132.01 | 135.17 | 8,631 | 27,50,21,844.4 | 6,37,999 |
08-Oct-2026 | 135.5 | 136.9 | 132.43 | 133.08 | 7,406 | 13,55,66,384.63 | 1,87,315 |
09-Oct-2026 | 133 | 134.98 | 130.01 | 130.42 | 4,215 | 6,01,46,683.49 | 1,38,454 |
12-Oct-2026 | 131.44 | 136.97 | 131.44 | 134.79 | 7,248 | 11,97,47,282.4 | 2,77,727 |
13-Oct-2026 | 134.8 | 138.5 | 133.8 | 137.53 | 8,212 | 21,71,47,933.91 | 5,00,565 |
14-Oct-2026 | 137.9 | 140.48 | 137.21 | 140.2 | 6,776 | 14,83,11,839.26 | 3,65,217 |
15-Oct-2026 | 141 | 142.5 | 139.01 | 139.54 | 7,815 | 19,37,67,202.47 | 3,79,142 |
16-Oct-2026 | 139.87 | 141.45 | 137.83 | 138.35 | 4,641 | 10,78,19,512.94 | 2,65,461 |
19-Oct-2026 | 139.26 | 143.5 | 137.49 | 141.94 | 9,581 | 24,88,01,763.63 | 6,56,022 |
21-Oct-2026 | 142.99 | 143.9 | 134.25 | 134.98 | 13,126 | 27,74,93,662.77 | 8,09,377 |
22-Oct-2026 | 134.9 | 136.19 | 133.05 | 134.87 | 8,122 | 23,48,97,133.11 | 5,05,194 |
23-Oct-2026 | 135.2 | 135.26 | 127.73 | 128.6 | 11,612 | 26,67,32,126.44 | 5,46,349 |
26-Oct-2026 | 129.05 | 130 | 126.5 | 128.95 | 2,943 | 3,64,87,837.62 | 1,36,561 |
27-Oct-2026 | 129.4 | 130.59 | 127.7 | 129.14 | 5,158 | 16,65,60,821.55 | 6,45,217 |
28-Oct-2026 | 129.4 | 132.35 | 128.9 | 131.11 | 3,729 | 7,48,64,114.31 | 1,31,456 |
29-Oct-2026 | 131.49 | 134.99 | 130.4 | 134.03 | 8,011 | 44,68,45,093.89 | 18,25,192 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
