Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 88 | 89 | 86.6 | 87.25 | 1,101 | 79,28,786.5 | 50,292 |
05-Aug-2025 | 87.25 | 88.05 | 86.07 | 87.42 | 812 | 66,60,148.18 | 37,108 |
06-Aug-2025 | 88.9 | 91.45 | 84.3 | 88.69 | 15,977 | 6,08,17,561.71 | 3,37,857 |
07-Aug-2025 | 88.65 | 90.01 | 86.3 | 88.74 | 2,706 | 2,13,38,771.91 | 1,26,222 |
08-Aug-2025 | 88.7 | 89.75 | 87.16 | 88 | 2,098 | 1,90,96,538.46 | 1,23,050 |
11-Aug-2025 | 88 | 90.42 | 87.8 | 88.79 | 2,564 | 2,24,20,030.34 | 1,38,260 |
12-Aug-2025 | 88.99 | 92.19 | 88.8 | 90.09 | 4,149 | 2,53,63,474.47 | 1,29,071 |
13-Aug-2025 | 90.67 | 93 | 90.44 | 92.64 | 2,769 | 3,93,54,761.84 | 2,92,083 |
14-Aug-2025 | 92.9 | 94.5 | 91.58 | 92.88 | 4,100 | 4,76,01,422.73 | 2,63,979 |
18-Aug-2025 | 91.5 | 93.7 | 91 | 91.39 | 2,672 | 1,96,32,939.55 | 1,04,651 |
19-Aug-2025 | 91.51 | 91.84 | 90 | 90.7 | 1,584 | 1,36,88,536.49 | 85,838 |
20-Aug-2025 | 91 | 91.91 | 87.66 | 88.44 | 2,610 | 1,95,95,204.75 | 1,11,244 |
21-Aug-2025 | 88.69 | 89.47 | 85.57 | 88.01 | 2,144 | 1,64,38,423.62 | 97,290 |
22-Aug-2025 | 88.01 | 89.16 | 87.05 | 87.92 | 2,172 | 1,66,19,112.94 | 1,09,263 |
25-Aug-2025 | 89.45 | 89.45 | 84.92 | 85.52 | 4,057 | 2,34,52,182.42 | 1,44,341 |
26-Aug-2025 | 85.14 | 87.1 | 84 | 84.76 | 1,978 | 1,59,42,596.71 | 98,500 |
28-Aug-2025 | 84.5 | 85.95 | 84.3 | 85.05 | 1,085 | 79,77,871.05 | 51,393 |
29-Aug-2025 | 85.44 | 86.39 | 83.22 | 85.64 | 1,699 | 1,33,26,177.12 | 80,947 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.