Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 124.4 | 124.77 | 120.02 | 120.81 | 5,206 | 15,54,78,134.18 | 5,22,894 |
02-Jun-2026 | 120.83 | 123 | 118.73 | 122.5 | 4,628 | 16,31,31,899.34 | 3,49,643 |
03-Jun-2026 | 123.5 | 123.83 | 119.6 | 122.48 | 4,298 | 14,51,37,784.9 | 3,69,301 |
04-Jun-2026 | 122.4 | 123.74 | 121.28 | 122.05 | 4,385 | 14,47,70,425.64 | 4,21,157 |
05-Jun-2026 | 123.44 | 123.62 | 121.88 | 122.5 | 5,499 | 17,78,78,805.52 | 4,42,754 |
08-Jun-2026 | 121.51 | 121.88 | 117.77 | 118.65 | 3,087 | 9,96,20,745.28 | 3,75,107 |
09-Jun-2026 | 119.75 | 122 | 118.5 | 120.66 | 5,276 | 13,25,76,130.49 | 4,88,031 |
10-Jun-2026 | 121 | 122.5 | 119.05 | 120.03 | 3,052 | 7,24,36,801.32 | 2,10,936 |
11-Jun-2026 | 120 | 120.25 | 117.15 | 118.47 | 3,791 | 10,11,56,368.21 | 3,24,548 |
12-Jun-2026 | 119.9 | 122.8 | 119.56 | 122.46 | 4,419 | 12,43,99,075.52 | 2,63,427 |
15-Jun-2026 | 124.99 | 125 | 123.01 | 123.41 | 3,748 | 6,74,58,025.81 | 1,73,095 |
16-Jun-2026 | 124.2 | 125 | 122.5 | 123.77 | 4,906 | 12,42,79,234.74 | 2,52,072 |
17-Jun-2026 | 124.39 | 129.82 | 123.8 | 128.71 | 13,076 | 40,89,04,682.65 | 9,76,018 |
18-Jun-2026 | 129.6 | 130.39 | 127.64 | 128.66 | 7,263 | 20,87,16,711.37 | 4,79,576 |
19-Jun-2026 | 128.6 | 133.5 | 127.32 | 130.86 | 10,316 | 27,68,37,172.97 | 8,42,819 |
22-Jun-2026 | 132 | 132.69 | 130.04 | 131.88 | 6,401 | 16,18,37,323.91 | 4,23,801 |
23-Jun-2026 | 132.46 | 132.46 | 127.05 | 128.39 | 5,525 | 12,74,93,432.15 | 4,25,305 |
24-Jun-2026 | 129.8 | 130.99 | 128.4 | 129.7 | 4,453 | 11,85,98,271.53 | 2,25,611 |
25-Jun-2026 | 130.4 | 131.5 | 127.01 | 128.1 | 4,236 | 16,83,92,521.45 | 4,30,719 |
29-Jun-2026 | 128.5 | 129.73 | 126.4 | 127.37 | 7,282 | 17,07,34,692.97 | 3,38,111 |
30-Jun-2026 | 128 | 135 | 126.32 | 133.86 | 16,681 | 51,88,34,117.95 | 17,28,130 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
