Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 130 | 132.2 | 129.4 | 129.74 | 4,231 | 5,42,34,606.42 | 1,42,142 |
14-Jul-2026 | 129.76 | 129.9 | 127.2 | 128.21 | 4,722 | 7,36,67,474.35 | 3,10,438 |
15-Jul-2026 | 129.5 | 129.8 | 127 | 129.26 | 8,689 | 9,71,04,747.49 | 3,53,183 |
16-Jul-2026 | 129.8 | 130.2 | 126.56 | 127.29 | 3,382 | 9,27,07,809.32 | 2,98,646 |
17-Jul-2026 | 127.6 | 130 | 125.41 | 129.26 | 5,544 | 11,10,38,474.91 | 3,85,793 |
20-Jul-2026 | 129.2 | 130.08 | 127.4 | 128.64 | 4,979 | 9,96,94,113.14 | 2,46,503 |
21-Jul-2026 | 128.8 | 130 | 127.01 | 128.45 | 3,478 | 9,32,03,446.48 | 3,74,810 |
22-Jul-2026 | 129 | 129 | 126 | 126.63 | 3,845 | 7,26,58,361.08 | 2,43,389 |
23-Jul-2026 | 126.7 | 126.7 | 124.1 | 125.2 | 6,225 | 11,91,41,313.33 | 3,44,335 |
24-Jul-2026 | 125 | 125.99 | 122.05 | 124.32 | 4,054 | 10,90,84,656.62 | 3,72,713 |
27-Jul-2026 | 125.25 | 128 | 125 | 125.61 | 4,252 | 10,12,32,032.23 | 2,57,864 |
28-Jul-2026 | 125.48 | 125.95 | 122.57 | 123.96 | 3,455 | 13,73,81,075.68 | 4,67,164 |
29-Jul-2026 | 124.45 | 131.5 | 124.31 | 130.1 | 8,422 | 21,16,55,051.5 | 5,42,835 |
30-Jul-2026 | 129.8 | 130.47 | 128 | 129.07 | 5,145 | 14,74,61,284.2 | 2,53,483 |
31-Jul-2026 | 129.45 | 133 | 129 | 131.74 | 7,176 | 24,68,46,241.76 | 5,90,366 |
03-Aug-2026 | 132.5 | 135.8 | 131.5 | 133.1 | 8,119 | 25,44,60,569.96 | 6,16,014 |
04-Aug-2026 | 132.99 | 134.25 | 131 | 132.22 | 4,535 | 14,93,71,102.57 | 2,46,308 |
05-Aug-2026 | 133 | 136.38 | 132.5 | 134.45 | 7,552 | 23,27,58,954.27 | 5,15,060 |
06-Aug-2026 | 134.4 | 135.5 | 132.25 | 134.07 | 4,848 | 11,71,74,039.57 | 2,20,911 |
07-Aug-2026 | 133.6 | 138.4 | 133.5 | 137.19 | 8,805 | 30,94,00,917.25 | 7,29,994 |
10-Aug-2026 | 137.49 | 138.4 | 135.6 | 137.79 | 5,003 | 11,84,38,492.28 | 3,59,422 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
