Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 117 | 118.41 | 113 | 116.65 | 41,414 | 4,25,44,93,230.21 | 1,19,87,079 |
23-Apr-2026 | 117 | 118.48 | 115.5 | 116.34 | 10,861 | 47,53,11,426.57 | 20,40,957 |
24-Apr-2026 | 116.55 | 117.01 | 113.51 | 115.05 | 7,542 | 33,52,12,380.81 | 12,43,417 |
27-Apr-2026 | 115.6 | 118.75 | 114.63 | 117.19 | 9,056 | 40,73,95,024.58 | 17,37,974 |
28-Apr-2026 | 117.6 | 117.88 | 115.02 | 115.56 | 4,076 | 11,15,87,077.01 | 4,31,824 |
29-Apr-2026 | 116.5 | 116.71 | 114.5 | 115.2 | 4,418 | 18,78,02,010.51 | 7,27,080 |
30-Apr-2026 | 115.6 | 115.6 | 112.61 | 114.28 | 4,827 | 19,33,06,264.57 | 6,08,428 |
04-May-2026 | 115.8 | 116.36 | 113.44 | 114.31 | 3,196 | 13,48,96,734.92 | 5,18,388 |
05-May-2026 | 114.31 | 115.48 | 113.12 | 114.83 | 5,998 | 22,38,40,974.87 | 8,47,044 |
06-May-2026 | 115.5 | 116.5 | 114.3 | 115.72 | 2,937 | 12,71,28,525.88 | 4,55,455 |
07-May-2026 | 116.45 | 119.3 | 115.6 | 118.62 | 5,949 | 17,46,15,914.4 | 4,93,402 |
08-May-2026 | 118.8 | 121 | 117.55 | 118.46 | 8,029 | 22,19,93,237.22 | 7,55,701 |
11-May-2026 | 118.01 | 118.06 | 115 | 116.14 | 5,912 | 15,79,07,005.63 | 4,61,606 |
12-May-2026 | 116.98 | 117 | 111.57 | 112.92 | 7,605 | 42,35,54,401.08 | 18,47,562 |
13-May-2026 | 113.7 | 114 | 111.76 | 112.57 | 5,222 | 16,94,37,570 | 5,85,418 |
14-May-2026 | 113.95 | 114.95 | 111.74 | 113.71 | 5,473 | 18,26,04,538.34 | 7,02,910 |
15-May-2026 | 114.89 | 114.89 | 111.81 | 112.71 | 3,769 | 10,11,49,904.23 | 2,87,442 |
18-May-2026 | 113 | 116.99 | 111.13 | 116.13 | 9,694 | 33,04,20,667.15 | 8,57,806 |
19-May-2026 | 116.99 | 120.37 | 116.11 | 119.15 | 13,257 | 40,02,51,834.58 | 10,59,033 |
20-May-2026 | 119 | 121.64 | 117.72 | 121.02 | 9,912 | 33,29,97,788.9 | 7,57,338 |
21-May-2026 | 122.65 | 123 | 120.5 | 121.89 | 9,338 | 33,79,74,925.61 | 10,92,649 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
