Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 132.5 | 135.8 | 131.5 | 133.1 | 8,119 | 25,44,60,569.96 | 6,16,014 |
04-Aug-2026 | 132.99 | 134.25 | 131 | 132.22 | 4,535 | 14,93,71,102.57 | 2,46,308 |
05-Aug-2026 | 133 | 136.38 | 132.5 | 134.45 | 7,552 | 23,27,58,954.27 | 5,15,060 |
06-Aug-2026 | 134.4 | 135.5 | 132.25 | 134.07 | 4,848 | 11,71,74,039.57 | 2,20,911 |
07-Aug-2026 | 133.6 | 138.4 | 133.5 | 137.19 | 8,805 | 30,94,00,917.25 | 7,29,994 |
10-Aug-2026 | 137.49 | 138.4 | 135.6 | 137.79 | 5,003 | 11,84,38,492.28 | 3,59,422 |
11-Aug-2026 | 137.5 | 139.4 | 135.05 | 135.98 | 9,473 | 22,64,07,059 | 6,30,463 |
12-Aug-2026 | 139.99 | 139.99 | 132 | 135.4 | 16,107 | 32,78,81,044.41 | 9,33,322 |
13-Aug-2026 | 136.3 | 139.38 | 135.75 | 136.47 | 7,429 | 15,96,86,894.88 | 3,62,465 |
14-Aug-2026 | 136.99 | 138 | 134.76 | 135.54 | 3,396 | 8,93,81,150.1 | 2,31,379 |
17-Aug-2026 | 136.88 | 138.9 | 135.01 | 135.87 | 6,031 | 11,94,96,983.61 | 2,65,817 |
18-Aug-2026 | 135.4 | 136.8 | 135.1 | 135.82 | 2,704 | 9,73,33,173.16 | 2,55,035 |
19-Aug-2026 | 135.8 | 137.9 | 134.56 | 135.11 | 4,022 | 9,37,97,137.19 | 2,47,313 |
20-Aug-2026 | 136.39 | 140.46 | 135.11 | 139.51 | 8,504 | 29,31,01,359.26 | 7,61,232 |
21-Aug-2026 | 139.98 | 141.5 | 138.41 | 139.49 | 7,457 | 22,15,44,780.74 | 4,95,799 |
24-Aug-2026 | 139.95 | 140.98 | 138 | 138.61 | 6,175 | 18,27,58,552.18 | 2,51,120 |
25-Aug-2026 | 138.51 | 139.39 | 137.29 | 138.02 | 2,039 | 5,36,09,924.29 | 1,74,785 |
26-Aug-2026 | 138.67 | 139.38 | 136 | 136.75 | 2,638 | 5,14,93,839.97 | 1,83,241 |
27-Aug-2026 | 137.25 | 138.38 | 135.01 | 135.95 | 2,966 | 6,57,17,348.74 | 2,17,920 |
28-Aug-2026 | 136.5 | 140.9 | 135.4 | 138.27 | 5,959 | 19,82,55,771.42 | 3,08,767 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
