iifl-logo-icon 1

Mufin Green Finance Ltd Historical Data

84.4
(-5.06%)
Feb 11, 2025|11:09:58 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mufin Green Finance Ltd Historical Data

11/01/2025calendar-icon
11/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jan-2025

99.71

1029697.962,2841,70,71,567.5596,959

14-Jan-2025

96.75

10296.7599.991,60588,07,449.0946,270

15-Jan-2025

99.05

101.9496.0197.992,7291,19,73,302.1350,039

16-Jan-2025

99.98

104.797.52100.174,1204,87,07,584.832,31,199

17-Jan-2025

101

103.4999.11103.031,7521,59,81,061.1578,913

20-Jan-2025

98

102.897.84100.072,7783,58,56,231.331,51,983

21-Jan-2025

101.55

104.899.11100.383,7533,81,58,587.912,26,411

22-Jan-2025

100.95

101.9997.198.492,0311,55,55,858.8284,811

23-Jan-2025

99

101.0595.6499.965,6897,09,73,592.223,47,140

24-Jan-2025

101

101.5496.6197.631,7661,20,53,133.563,860

27-Jan-2025

97

9788.5591.193,7103,97,53,514.962,28,694

28-Jan-2025

91.19

92.018689.723,6972,07,40,858.021,12,867

29-Jan-2025

90.02

94.7590.0292.632,4321,62,34,395.6392,394

30-Jan-2025

94

94.9991.8193.091,5171,08,04,630.675,251

31-Jan-2025

93.75

94.191.9593.271,77879,63,002.7943,718

01-Feb-2025

93.7

95.899292.9482540,79,97421,988

03-Feb-2025

93

93.998989.91,17590,40,305.4470,212

04-Feb-2025

89.9

90.3788.4589.311,15793,62,002.6266,838

05-Feb-2025

90

93.888.8192.062,0562,42,78,639.161,06,039

06-Feb-2025

93.45

93.4989.3589.951,7331,48,82,922.495,129

07-Feb-2025

89.95

92.789.590.771,34466,17,797.6731,629

10-Feb-2025

90.99

90.9986.588.93,2172,83,79,864.911,41,158

Mufin Green: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.