Mufin Green

Mufin Green Finance Ltd Historical Data

NSEBSE

₹117.73

(19.43%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

01/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	87.63	91.99	86.25	88.48	3,187	1,98,21,482.17	1,37,606
06-Oct-2025	88.3	89.26	86.69	87.69	3,200	1,74,43,322.94	1,10,911
07-Oct-2025	87.6	89.1	85.13	87.61	3,041	2,26,96,929.33	1,36,576
08-Oct-2025	88.5	88.76	85.61	86.5	2,233	2,71,80,690.26	2,10,216
09-Oct-2025	86.67	89.31	86.67	88.97	2,418	3,63,34,587.95	2,22,325
10-Oct-2025	89.86	89.86	87.35	88.02	1,588	4,32,97,882.85	3,57,679
13-Oct-2025	88.89	90.95	88.12	89.46	2,296	3,43,37,464.63	1,99,265
14-Oct-2025	90.33	92.99	89.43	91.94	7,190	10,72,66,314.55	6,94,830
15-Oct-2025	92	96.5	91.99	95.55	16,141	17,75,29,056.35	6,34,401
16-Oct-2025	96.8	97.9	94.35	95.51	6,153	6,56,94,784.89	3,60,563
17-Oct-2025	95.5	99.9	95.03	97	11,697	11,44,04,445.47	5,17,795
20-Oct-2025	97.3	101.4	96.45	100.54	10,756	28,26,91,994.42	14,76,391
21-Oct-2025	102	103.03	99.46	100.35	3,477	8,43,28,466.88	5,05,535
23-Oct-2025	100.35	100.68	94.11	94.95	14,797	25,12,37,163.83	11,86,228
24-Oct-2025	94.95	97.84	94.21	96.92	8,197	7,07,10,946.99	3,23,973
27-Oct-2025	97.9	98.44	95.05	96.95	7,916	8,27,09,927.13	4,71,150
28-Oct-2025	97.6	98.3	95.5	96.06	4,543	4,71,86,682.28	2,76,141
29-Oct-2025	96.45	99.89	96.16	98.58	6,015	10,86,44,790.78	6,63,009
30-Oct-2025	99.2	101.09	97.8	98.58	5,736	9,30,54,635.33	4,72,694
31-Oct-2025	99.37	118.29	99.37	117.73	80,036	2,02,76,46,099.27	36,86,485

Mufin Green: Related NEWS

No Record Found

Invest wise with Expert advice