Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 132 | 132.69 | 130.04 | 131.88 | 6,401 | 16,18,37,323.91 | 4,23,801 |
23-Jun-2026 | 132.46 | 132.46 | 127.05 | 128.39 | 5,525 | 12,74,93,432.15 | 4,25,305 |
24-Jun-2026 | 129.8 | 130.99 | 128.4 | 129.7 | 4,453 | 11,85,98,271.53 | 2,25,611 |
25-Jun-2026 | 130.4 | 131.5 | 127.01 | 128.1 | 4,236 | 16,83,92,521.45 | 4,30,719 |
29-Jun-2026 | 128.5 | 129.73 | 126.4 | 127.37 | 7,282 | 17,07,34,692.97 | 3,38,111 |
30-Jun-2026 | 128 | 135 | 126.32 | 133.86 | 16,681 | 51,88,34,117.95 | 17,28,130 |
01-Jul-2026 | 135.39 | 137 | 133.16 | 134 | 13,053 | 28,79,73,854.74 | 8,60,658 |
02-Jul-2026 | 134.79 | 138 | 134.45 | 135.3 | 8,579 | 22,45,58,882.29 | 7,32,117 |
03-Jul-2026 | 135.99 | 136.54 | 134.6 | 135.04 | 3,839 | 6,75,37,387.52 | 2,27,784 |
06-Jul-2026 | 135.4 | 135.7 | 132.25 | 133.32 | 4,955 | 8,23,43,431.54 | 2,64,582 |
07-Jul-2026 | 133.67 | 134.15 | 131.01 | 131.97 | 3,170 | 5,25,91,567.94 | 1,61,241 |
08-Jul-2026 | 131.2 | 132.99 | 126.5 | 128.25 | 7,282 | 12,84,20,734.39 | 2,58,117 |
09-Jul-2026 | 129 | 131 | 127.76 | 129.98 | 4,353 | 6,83,83,214.01 | 2,02,436 |
10-Jul-2026 | 131.6 | 133.5 | 129.31 | 130.22 | 5,203 | 7,99,55,298.05 | 1,77,669 |
13-Jul-2026 | 130 | 132.2 | 129.4 | 129.74 | 4,231 | 5,42,34,606.42 | 1,42,142 |
14-Jul-2026 | 129.76 | 129.9 | 127.2 | 128.21 | 4,722 | 7,36,67,474.35 | 3,10,438 |
15-Jul-2026 | 129.5 | 129.8 | 127 | 129.26 | 8,689 | 9,71,04,747.49 | 3,53,183 |
16-Jul-2026 | 129.8 | 130.2 | 126.56 | 127.29 | 3,382 | 9,27,07,809.32 | 2,98,646 |
17-Jul-2026 | 127.6 | 130 | 125.41 | 129.26 | 5,544 | 11,10,38,474.91 | 3,85,793 |
20-Jul-2026 | 129.2 | 130.08 | 127.4 | 128.64 | 4,979 | 9,96,94,113.14 | 2,46,503 |
21-Jul-2026 | 128.8 | 130 | 127.01 | 128.45 | 3,478 | 9,32,03,446.48 | 3,74,810 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
