Mufin Green

Mufin Green Finance Ltd Historical Data

NSEBSE

₹79.19

(-0.69%)

Jun 10, 2025|09:39:53 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	68.25	74	68.25	73.15	3,572	2,01,15,466.39	1,14,312
13-May-2025	73.5	75.39	72	75.05	2,691	1,65,19,593.49	1,00,932
14-May-2025	76	80.4	74.5	76.38	4,269	2,62,03,968.59	1,50,139
15-May-2025	76.5	77.59	76.03	76.74	1,402	62,54,629.01	38,481
16-May-2025	77.19	89	77.19	82.67	15,059	16,14,92,976.86	5,42,969
19-May-2025	83.65	85.95	82.93	84.07	4,030	3,19,42,869.2	2,09,316
20-May-2025	84.5	85.29	81.52	82.77	2,577	2,05,05,732.12	1,10,055
21-May-2025	83.5	83.59	81.08	81.56	1,889	1,02,04,701.89	55,818
22-May-2025	81.06	82.49	79.02	80.19	1,595	1,09,70,093.8	74,971
23-May-2025	81	81.55	79.84	80.37	2,404	1,21,87,938.44	77,292
26-May-2025	81.01	84.07	80.12	82.02	4,854	4,34,40,654.54	1,70,307
27-May-2025	83.25	84	80.1	80.96	4,187	5,06,85,265.44	2,85,501
28-May-2025	81	82.9	78.6	79.69	5,095	3,36,74,499.41	1,99,740
29-May-2025	81	81.52	77	77.4	4,925	4,99,87,881.16	3,65,130
30-May-2025	77.7	79.65	73.36	76.83	7,283	9,93,81,763.32	7,45,306
02-Jun-2025	76.79	79.64	76.01	78.37	3,360	4,18,58,781.39	2,85,798
03-Jun-2025	80	80	76.14	76.9	3,688	2,50,52,700.52	1,60,306
04-Jun-2025	77.05	78.65	76.29	76.73	1,464	67,41,758.26	37,152
05-Jun-2025	77	77.41	74.1	75.31	3,941	2,13,76,638.09	1,45,147
06-Jun-2025	75.48	80.04	74.7	79.18	6,162	8,61,44,621.04	4,94,663
09-Jun-2025	79.5	82	79.13	79.74	3,630	3,49,68,182.67	2,15,484

Mufin Green: Related NEWS

No Record Found

Invest wise with Expert advice