Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 108 | 108.73 | 104.89 | 105.66 | 2,877 | 4,45,52,020 | 2,08,068 |
12-Mar-2026 | 105.66 | 105.8 | 102.8 | 104.34 | 2,225 | 3,80,64,667.75 | 1,73,238 |
13-Mar-2026 | 104.6 | 105.75 | 100.4 | 101.7 | 8,288 | 13,34,50,268.09 | 3,40,517 |
16-Mar-2026 | 102.5 | 103.6 | 99.4 | 100.07 | 4,505 | 10,27,40,695.14 | 4,50,740 |
17-Mar-2026 | 101.91 | 104.9 | 98.25 | 103.32 | 5,153 | 12,96,61,999.21 | 4,64,443 |
18-Mar-2026 | 103 | 108.99 | 103 | 105.75 | 4,692 | 16,96,46,182.01 | 5,23,094 |
19-Mar-2026 | 105.5 | 105.51 | 102.05 | 102.47 | 2,423 | 7,82,30,340.14 | 4,34,910 |
20-Mar-2026 | 104.1 | 105.25 | 101.36 | 102.99 | 1,721 | 3,36,02,530.84 | 1,54,060 |
23-Mar-2026 | 103 | 103.22 | 97 | 98.51 | 3,574 | 5,36,46,634.24 | 2,54,633 |
24-Mar-2026 | 102 | 104.5 | 99 | 100.03 | 4,437 | 11,09,11,526.06 | 4,63,073 |
25-Mar-2026 | 102.4 | 105 | 102.11 | 103.14 | 2,720 | 6,83,17,603.07 | 2,14,504 |
27-Mar-2026 | 103 | 103.69 | 96.25 | 99.05 | 3,706 | 9,13,53,608.87 | 5,03,119 |
30-Mar-2026 | 99.1 | 100.94 | 95 | 95.36 | 6,412 | 19,87,34,275.97 | 7,14,911 |
01-Apr-2026 | 99.45 | 104.4 | 98.87 | 101.89 | 5,600 | 13,92,69,860.66 | 4,18,755 |
02-Apr-2026 | 101 | 102.01 | 98.5 | 99.94 | 5,503 | 15,16,26,833.45 | 6,66,480 |
06-Apr-2026 | 102.49 | 102.65 | 98.69 | 100.21 | 4,387 | 17,69,95,876.88 | 11,09,302 |
07-Apr-2026 | 101 | 101.5 | 98.51 | 99.95 | 3,209 | 5,40,09,288.53 | 2,72,975 |
08-Apr-2026 | 104 | 106 | 101.27 | 104.28 | 6,868 | 32,55,82,685.1 | 16,65,726 |
09-Apr-2026 | 104 | 105.8 | 102.01 | 102.85 | 7,204 | 10,89,63,646.03 | 2,92,773 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
