Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 116.98 | 117 | 111.57 | 112.92 | 7,605 | 42,35,54,401.08 | 18,47,562 |
13-May-2026 | 113.7 | 114 | 111.76 | 112.57 | 5,222 | 16,94,37,570 | 5,85,418 |
14-May-2026 | 113.95 | 114.95 | 111.74 | 113.71 | 5,473 | 18,26,04,538.34 | 7,02,910 |
15-May-2026 | 114.89 | 114.89 | 111.81 | 112.71 | 3,769 | 10,11,49,904.23 | 2,87,442 |
18-May-2026 | 113 | 116.99 | 111.13 | 116.13 | 9,694 | 33,04,20,667.15 | 8,57,806 |
19-May-2026 | 116.99 | 120.37 | 116.11 | 119.15 | 13,257 | 40,02,51,834.58 | 10,59,033 |
20-May-2026 | 119 | 121.64 | 117.72 | 121.02 | 9,912 | 33,29,97,788.9 | 7,57,338 |
21-May-2026 | 122.65 | 123 | 120.5 | 121.89 | 9,338 | 33,79,74,925.61 | 10,92,649 |
22-May-2026 | 123.65 | 123.87 | 119.12 | 121.39 | 12,245 | 40,49,82,521.47 | 12,86,140 |
25-May-2026 | 122.9 | 124.4 | 120.8 | 123.44 | 7,868 | 29,68,97,028.65 | 6,83,924 |
26-May-2026 | 124.25 | 127.9 | 123.6 | 125.08 | 15,220 | 49,03,33,980.1 | 14,08,894 |
27-May-2026 | 125.78 | 128.18 | 124.62 | 126.49 | 8,443 | 26,62,87,981.66 | 5,60,921 |
29-May-2026 | 127.4 | 127.9 | 121.5 | 123.21 | 6,916 | 28,15,85,498.06 | 10,58,309 |
01-Jun-2026 | 124.4 | 124.77 | 120.02 | 120.81 | 5,206 | 15,54,78,134.18 | 5,22,894 |
02-Jun-2026 | 120.83 | 123 | 118.73 | 122.5 | 4,628 | 16,31,31,899.34 | 3,49,643 |
03-Jun-2026 | 123.5 | 123.83 | 119.6 | 122.48 | 4,298 | 14,51,37,784.9 | 3,69,301 |
04-Jun-2026 | 122.4 | 123.74 | 121.28 | 122.05 | 4,385 | 14,47,70,425.64 | 4,21,157 |
05-Jun-2026 | 123.44 | 123.62 | 121.88 | 122.5 | 5,499 | 17,78,78,805.52 | 4,42,754 |
08-Jun-2026 | 121.51 | 121.88 | 117.77 | 118.65 | 3,087 | 9,96,20,745.28 | 3,75,107 |
09-Jun-2026 | 119.75 | 122 | 118.5 | 120.66 | 5,276 | 13,25,76,130.49 | 4,88,031 |
10-Jun-2026 | 121 | 122.5 | 119.05 | 120.03 | 3,052 | 7,24,36,801.32 | 2,10,936 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
