Mufin Green

Mufin Green Finance Ltd Historical Data

NSEBSE

₹112.53

(-3.81%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

25/12/2025

To Date

25/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Dec-2025	116	117	111.92	114.13	4,344	6,34,29,935.02	3,41,688
29-Dec-2025	114.71	115.96	110	112.24	4,977	7,53,08,055.87	4,17,089
30-Dec-2025	112.01	118	112.01	115.42	6,510	9,82,54,488.19	3,80,062
31-Dec-2025	114.4	117.4	113.66	115.7	6,176	14,88,95,467.46	5,22,274
01-Jan-2026	115.71	117	114.59	116.04	2,550	6,56,89,419.4	3,33,774
02-Jan-2026	118	121.89	116.37	118.79	11,730	26,28,21,462.03	7,16,327
05-Jan-2026	119	119.7	117.53	118.23	3,083	6,30,81,293.91	3,03,542
06-Jan-2026	118.24	122.45	118.17	121.21	8,480	31,72,51,185.42	11,84,179
07-Jan-2026	121.8	123.8	120	122.03	9,317	16,08,82,912.34	4,64,786
08-Jan-2026	122.9	123	117.55	118.59	6,751	13,18,64,935.65	5,04,050
09-Jan-2026	118.56	120.15	116.35	117.47	5,601	11,88,64,600.39	3,07,943
12-Jan-2026	117.48	118.4	114.71	115.43	5,858	14,91,39,996.93	5,17,058
13-Jan-2026	116.5	120	114.5	118.55	4,436	10,02,86,112.19	2,40,490
14-Jan-2026	118.98	119.6	116.75	117.31	3,605	9,01,18,501.44	1,42,844
16-Jan-2026	118.5	119	116.63	117.72	2,635	7,96,28,461.67	1,65,449
19-Jan-2026	118.78	121.5	117.11	120.67	7,040	20,19,11,064.76	5,57,354
20-Jan-2026	121.99	122.01	109.99	112.61	11,442	31,46,34,497.49	12,87,753
21-Jan-2026	113.51	114.8	110.63	113.73	5,599	15,53,50,251.79	3,71,726
22-Jan-2026	115	117.66	114.38	116.99	2,111	4,86,83,287.41	1,66,681
23-Jan-2026	118.78	118.78	111	112.53	3,840	8,66,75,256.54	3,19,168

Mufin Green: Related NEWS

No Record Found

Invest wise with Expert advice