Mufin Green

Mufin Green Finance Ltd Historical Data

NSEBSE

₹82.77

(-1.55%)

May 20, 2025|03:48:17 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	69.05	69.15	67.4	67.66	2,407	97,68,639.67	82,540
22-Apr-2025	68	69	65.71	67.18	3,096	1,83,87,094.13	1,65,911
23-Apr-2025	68	69	66.86	66.96	2,309	99,08,946	87,784
24-Apr-2025	67.95	80.35	66.65	79.8	19,348	28,00,38,965.58	8,90,993
25-Apr-2025	82	84.36	73.95	80.55	14,403	11,45,32,637.27	3,50,045
28-Apr-2025	80.5	81.3	77.11	77.46	4,849	3,43,07,923.19	2,95,578
29-Apr-2025	78.08	80.1	75.29	77.11	4,914	2,63,07,738.09	1,80,427
30-Apr-2025	79.5	79.5	72.11	74.35	4,825	2,17,70,456.72	1,13,774
02-May-2025	74.88	77.36	73	74.17	3,602	1,18,55,637.17	64,847
05-May-2025	74.9	77.25	73.52	75.28	3,347	1,59,64,425.98	98,734
06-May-2025	76.36	76.55	70.11	70.93	3,540	3,31,75,225.91	3,13,859
07-May-2025	70	70.69	68.05	69.51	1,819	2,47,04,377.67	2,40,341
08-May-2025	69.98	71.16	64	67.18	2,653	1,96,31,937.1	1,31,816
09-May-2025	65	68.09	65	67.26	3,510	1,63,49,267.79	96,214
12-May-2025	68.25	74	68.25	73.15	3,572	2,01,15,466.39	1,14,312
13-May-2025	73.5	75.39	72	75.05	2,691	1,65,19,593.49	1,00,932
14-May-2025	76	80.4	74.5	76.38	4,269	2,62,03,968.59	1,50,139
15-May-2025	76.5	77.59	76.03	76.74	1,402	62,54,629.01	38,481
16-May-2025	77.19	89	77.19	82.67	15,059	16,14,92,976.86	5,42,969
19-May-2025	83.65	85.95	82.93	84.07	4,030	3,19,42,869.2	2,09,316

Mufin Green: Related NEWS

No Record Found

Invest wise with Expert advice