Mufin Green

Mufin Green Finance Ltd Historical Data

NSEBSE

₹112.1

(0.82%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	100.35	100.68	94.11	94.95	14,797	25,12,37,163.83	11,86,228
24-Oct-2025	94.95	97.84	94.21	96.92	8,197	7,07,10,946.99	3,23,973
27-Oct-2025	97.9	98.44	95.05	96.95	7,916	8,27,09,927.13	4,71,150
28-Oct-2025	97.6	98.3	95.5	96.06	4,543	4,71,86,682.28	2,76,141
29-Oct-2025	96.45	99.89	96.16	98.58	6,015	10,86,44,790.78	6,63,009
30-Oct-2025	99.2	101.09	97.8	98.58	5,736	9,30,54,635.33	4,72,694
31-Oct-2025	99.37	118.29	99.37	117.73	80,036	2,02,76,46,099.27	36,86,485
03-Nov-2025	123	124.89	118.25	119.57	61,027	1,45,47,21,321.02	19,84,191
04-Nov-2025	119.57	126.34	118.2	122.56	21,663	43,90,96,384.37	7,95,266
06-Nov-2025	122.35	124.95	118.57	121.5	11,552	25,12,16,961.76	7,79,592
07-Nov-2025	123.64	123.64	117.99	121.52	6,884	17,15,10,851.41	5,93,949
10-Nov-2025	121	121.82	109.17	113.09	9,330	18,82,02,772.79	7,19,828
11-Nov-2025	114.75	114.75	110	110.96	4,765	7,94,63,260.66	3,65,115
12-Nov-2025	113	113	110.95	111.72	2,427	4,57,66,726.78	1,75,257
13-Nov-2025	113.5	113.5	110.1	112.67	4,780	8,56,33,159.49	4,30,875
14-Nov-2025	113	115	107.15	108.85	4,507	7,89,43,263.96	3,74,723
17-Nov-2025	111.44	120.16	104.2	112.53	55,719	1,78,38,68,423.51	64,45,114
18-Nov-2025	112.39	115.7	111.15	114.86	9,291	13,93,47,008.59	4,56,702
19-Nov-2025	116.5	116.88	113	113.64	5,066	6,04,13,311.13	2,66,484
20-Nov-2025	113.7	114.53	110.5	111.19	6,747	9,49,74,358.01	4,74,851
21-Nov-2025	112.05	113.29	110.51	112.1	5,678	6,28,95,309.8	3,20,070

Mufin Green: Related NEWS

No Record Found

Invest wise with Expert advice