Mufin Green

Mufin Green Finance Ltd Historical Data

NSEBSE

₹106.88

(-0.48%)

Dec 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	114.75	114.75	110	110.96	4,765	7,94,63,260.66	3,65,115
12-Nov-2025	113	113	110.95	111.72	2,427	4,57,66,726.78	1,75,257
13-Nov-2025	113.5	113.5	110.1	112.67	4,780	8,56,33,159.49	4,30,875
14-Nov-2025	113	115	107.15	108.85	4,507	7,89,43,263.96	3,74,723
17-Nov-2025	111.44	120.16	104.2	112.53	55,719	1,78,38,68,423.51	64,45,114
18-Nov-2025	112.39	115.7	111.15	114.86	9,291	13,93,47,008.59	4,56,702
19-Nov-2025	116.5	116.88	113	113.64	5,066	6,04,13,311.13	2,66,484
20-Nov-2025	113.7	114.53	110.5	111.19	6,747	9,49,74,358.01	4,74,851
21-Nov-2025	112.05	113.29	110.51	112.1	5,678	6,28,95,309.8	3,20,070
24-Nov-2025	112.1	112.1	108.9	110.33	3,773	4,41,53,500.96	2,38,827
25-Nov-2025	110.9	111.6	108.5	111.08	3,446	5,41,81,650.8	2,01,551
26-Nov-2025	112.5	112.5	110.11	110.74	2,233	2,38,46,889.53	83,977
27-Nov-2025	111.9	113.9	109.51	111.65	7,224	14,46,80,642.63	6,20,254
28-Nov-2025	111.65	111.65	109.66	111.04	3,088	4,35,04,545.11	2,51,084
01-Dec-2025	112.69	112.69	99.99	106.71	3,841	4,96,38,567.37	2,47,316
02-Dec-2025	107.8	108.83	106.01	107.32	3,416	3,41,05,958.61	1,63,145
03-Dec-2025	106.02	108.7	106.02	106.96	4,082	3,79,72,364.57	1,95,256
04-Dec-2025	107.4	110.5	107.17	107.95	3,519	3,56,74,154.1	1,47,863
05-Dec-2025	107.34	109.8	105.55	107.47	6,888	8,15,98,663.08	2,81,364
08-Dec-2025	107	110.46	106.5	107.16	9,055	8,11,80,309.55	3,05,600
09-Dec-2025	106.9	110.35	105.15	109.91	6,679	5,23,33,226.86	2,23,247
10-Dec-2025	109.61	111.27	107	107.4	3,925	3,99,94,768.08	1,92,601
11-Dec-2025	107.4	109.4	105.98	106.88	4,269	4,62,91,309.91	2,11,106

Mufin Green: Related NEWS

No Record Found

Invest wise with Expert advice