Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 135.26 | 135.99 | 134.2 | 134.83 | 2,336 | 6,00,01,205.16 | 1,85,587 |
10-Sep-2026 | 135 | 135.95 | 133.7 | 135.22 | 2,942 | 6,41,75,328.71 | 1,98,669 |
11-Sep-2026 | 134.8 | 135.84 | 133.6 | 134.76 | 1,795 | 3,15,05,146.2 | 97,497 |
15-Sep-2026 | 135.33 | 135.9 | 131.31 | 132.49 | 2,402 | 5,36,84,473.57 | 2,17,749 |
16-Sep-2026 | 132.99 | 132.99 | 125.02 | 130.56 | 4,404 | 9,48,46,819.58 | 3,43,911 |
17-Sep-2026 | 132.25 | 136.23 | 131.1 | 132.2 | 5,729 | 13,25,04,270.15 | 1,89,259 |
18-Sep-2026 | 132.99 | 136 | 132.5 | 133.45 | 6,752 | 16,02,17,585.8 | 1,36,799 |
21-Sep-2026 | 133.73 | 134.19 | 131.4 | 132.17 | 2,006 | 4,45,12,249.08 | 1,49,209 |
22-Sep-2026 | 132.84 | 135.47 | 131.01 | 132.69 | 3,721 | 8,14,54,183.5 | 2,23,006 |
23-Sep-2026 | 132.6 | 135.32 | 132.12 | 133.11 | 4,883 | 12,42,90,946.57 | 1,42,323 |
24-Sep-2026 | 132.75 | 132.97 | 130.4 | 131.82 | 3,527 | 6,78,58,577 | 2,20,522 |
25-Sep-2026 | 132.42 | 133.45 | 131.1 | 133.02 | 2,950 | 5,59,42,967.77 | 1,76,461 |
28-Sep-2026 | 133.2 | 133.2 | 129.4 | 130.16 | 3,578 | 6,24,19,285.86 | 2,09,257 |
29-Sep-2026 | 129.5 | 133.99 | 127.9 | 132.15 | 7,601 | 29,48,59,996.86 | 7,74,353 |
30-Sep-2026 | 131.97 | 133.65 | 130.01 | 131.51 | 3,272 | 7,78,43,165.63 | 2,39,654 |
01-Oct-2026 | 130.8 | 131.72 | 127.53 | 130.59 | 4,874 | 9,11,31,083.56 | 2,81,246 |
05-Oct-2026 | 131.3 | 134.43 | 130.6 | 132.89 | 7,170 | 14,19,80,875.22 | 2,11,280 |
06-Oct-2026 | 133.3 | 136.45 | 132.25 | 135.17 | 7,197 | 30,80,25,032.04 | 8,11,713 |
07-Oct-2026 | 136 | 137.5 | 132.01 | 135.17 | 8,631 | 27,50,21,844.4 | 6,37,999 |
08-Oct-2026 | 135.5 | 136.9 | 132.43 | 133.08 | 7,406 | 13,55,66,384.63 | 1,87,315 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
