Mufin Green

Mufin Green Finance Ltd Historical Data

NSEBSE

₹88.02

(-1.07%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/09/2025

To Date

11/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	90.79	92.77	89.47	90.15	9,402	7,22,51,018.33	3,49,277
11-Sep-2025	90.06	92.5	89.53	91.05	4,065	4,58,31,864.28	3,33,729
12-Sep-2025	91.47	92.39	87.6	88.71	2,155	5,26,80,011.73	4,69,815
15-Sep-2025	88.71	90	87.75	89.15	1,903	2,36,58,883.35	1,44,625
16-Sep-2025	89.7	90.48	87.99	88.58	1,565	1,61,93,476.82	91,589
17-Sep-2025	89	89.1	87.56	88.1	1,444	1,10,54,095.53	62,786
18-Sep-2025	88.47	92.6	87.24	91.65	5,144	5,23,10,977.42	3,28,903
19-Sep-2025	91.64	91.83	89.1	89.58	978	80,81,787.15	54,255
22-Sep-2025	89.39	89.42	85.51	86.15	3,111	3,11,01,643.96	2,07,937
23-Sep-2025	86.09	87.84	86.09	87.1	1,206	1,35,02,368.01	90,026
24-Sep-2025	87	89.39	86.8	88.38	1,206	1,21,13,727.8	79,024
25-Sep-2025	88.5	88.5	85.8	86.16	2,486	2,18,15,150.59	1,35,150
26-Sep-2025	86	87.35	85.27	86.31	2,014	1,04,46,716.84	75,642
29-Sep-2025	86.87	88.13	85.3	85.73	2,384	98,94,363.71	50,860
30-Sep-2025	86	90.64	86	88.01	3,323	1,97,31,920.38	91,446
01-Oct-2025	88.13	88.95	87	87.63	1,226	51,01,046.66	31,864
03-Oct-2025	87.63	91.99	86.25	88.48	3,187	1,98,21,482.17	1,37,606
06-Oct-2025	88.3	89.26	86.69	87.69	3,200	1,74,43,322.94	1,10,911
07-Oct-2025	87.6	89.1	85.13	87.61	3,041	2,26,96,929.33	1,36,576
08-Oct-2025	88.5	88.76	85.61	86.5	2,233	2,71,80,690.26	2,10,216
09-Oct-2025	86.67	89.31	86.67	88.97	2,418	3,63,34,587.95	2,22,325

Mufin Green: Related NEWS

No Record Found

Invest wise with Expert advice