Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 243.54 | 248.19 | 237.2 | 239.61 | 1,436 | 39,06,168.84 | 8,470 |
11-Apr-2025 | 245.37 | 245.48 | 236.6 | 239.02 | 592 | 18,19,642.55 | 4,069 |
15-Apr-2025 | 245 | 256.78 | 242.01 | 246.93 | 2,043 | 60,93,741.27 | 10,900 |
16-Apr-2025 | 244.86 | 247 | 234.02 | 238.56 | 1,986 | 66,93,914.04 | 17,222 |
17-Apr-2025 | 239.9 | 239.9 | 225.35 | 230.29 | 3,851 | 1,08,92,705.69 | 24,932 |
21-Apr-2025 | 234.94 | 242.3 | 229.06 | 235.86 | 1,824 | 76,81,971.76 | 20,655 |
22-Apr-2025 | 238 | 241.71 | 228.59 | 231.26 | 2,395 | 1,04,33,906.15 | 28,069 |
23-Apr-2025 | 234 | 248.4 | 229.8 | 232.11 | 2,956 | 1,52,18,193.27 | 35,301 |
24-Apr-2025 | 231.9 | 235.7 | 225.75 | 226.82 | 2,989 | 1,39,27,475.17 | 40,085 |
25-Apr-2025 | 226.05 | 231.91 | 219.51 | 221.41 | 2,852 | 88,61,306.38 | 20,837 |
28-Apr-2025 | 221.2 | 223.49 | 218 | 219.72 | 1,710 | 39,94,191 | 10,311 |
29-Apr-2025 | 221.84 | 225.93 | 217.01 | 218.67 | 1,652 | 29,42,000.34 | 7,653 |
30-Apr-2025 | 221.95 | 221.95 | 215 | 217.13 | 1,503 | 40,52,789.89 | 12,569 |
02-May-2025 | 217.13 | 220 | 215.01 | 216.59 | 958 | 57,24,175.08 | 15,616 |
05-May-2025 | 220.9 | 220.9 | 216.01 | 217.96 | 761 | 44,38,617.68 | 15,579 |
06-May-2025 | 216 | 220 | 210.92 | 213.42 | 942 | 42,77,960.77 | 11,768 |
07-May-2025 | 210 | 218.39 | 208.81 | 217.49 | 997 | 82,50,747.2 | 26,813 |
08-May-2025 | 218.62 | 221.61 | 212.01 | 212.17 | 700 | 26,44,843.86 | 7,726 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
