Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 240.62 | 244.17 | 239.5 | 240.96 | 1,103 | 96,60,580.11 | 26,778 |
17-Feb-2026 | 240.96 | 254 | 239.68 | 245.35 | 2,721 | 2,76,63,158.48 | 55,777 |
18-Feb-2026 | 245.35 | 251 | 242.01 | 243.17 | 998 | 86,75,000.75 | 21,647 |
19-Feb-2026 | 245 | 249.79 | 238.94 | 241.89 | 1,562 | 1,28,94,911.62 | 31,860 |
20-Feb-2026 | 241.89 | 244.71 | 240.23 | 242.91 | 771 | 60,07,268.91 | 15,617 |
23-Feb-2026 | 249 | 249 | 241.1 | 242.65 | 484 | 33,21,690.33 | 8,003 |
24-Feb-2026 | 256 | 265 | 240 | 242.54 | 7,229 | 8,91,95,899.69 | 65,869 |
25-Feb-2026 | 246.3 | 251 | 244.72 | 249.84 | 1,754 | 2,59,76,032.43 | 72,144 |
26-Feb-2026 | 250 | 253 | 247.38 | 251.58 | 758 | 2,48,94,424.61 | 84,883 |
27-Feb-2026 | 250 | 259.87 | 247.81 | 251.91 | 1,428 | 1,86,19,048.64 | 54,267 |
02-Mar-2026 | 248 | 255.5 | 236.35 | 248.4 | 3,196 | 2,93,57,295.75 | 64,745 |
04-Mar-2026 | 242.2 | 243.6 | 234.1 | 236.75 | 1,629 | 1,12,55,799.7 | 25,065 |
05-Mar-2026 | 236.9 | 239.55 | 228 | 232.55 | 916 | 98,75,282.2 | 22,898 |
06-Mar-2026 | 232.9 | 247.9 | 230.6 | 240.35 | 877 | 80,53,211.8 | 21,727 |
09-Mar-2026 | 234.4 | 238.5 | 225 | 230.55 | 1,135 | 1,02,63,517.1 | 22,818 |
10-Mar-2026 | 230.5 | 242 | 230.5 | 236.3 | 1,061 | 1,12,54,736.9 | 26,343 |
11-Mar-2026 | 236.7 | 245 | 225.5 | 230.05 | 1,690 | 1,45,49,421.85 | 26,328 |
12-Mar-2026 | 230.05 | 232 | 224.55 | 228.95 | 1,141 | 1,04,60,260.75 | 17,310 |
13-Mar-2026 | 227.95 | 239.9 | 224.3 | 232.35 | 1,894 | 1,50,15,904.6 | 35,384 |
16-Mar-2026 | 230.05 | 232 | 216.05 | 230.75 | 2,092 | 2,17,64,594.75 | 56,228 |
17-Mar-2026 | 229.5 | 233.9 | 226.5 | 230.05 | 774 | 33,02,676.9 | 6,638 |
For Signpost India, a company known for its digital out-of-home and urban infrastructure solutions, the Bengaluru deal is a significant milestone
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
