Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Nov-2025 | 214.61 | 227.74 | 214.61 | 224.46 | 1,336 | 73,32,906.71 | 19,595 |
27-Nov-2025 | 226.6 | 226.9 | 219.16 | 222.22 | 719 | 46,95,471.59 | 12,515 |
28-Nov-2025 | 224.75 | 226.48 | 221.06 | 223.83 | 659 | 43,17,141.95 | 12,563 |
01-Dec-2025 | 225.4 | 228.23 | 220.5 | 222.12 | 900 | 65,52,831.32 | 18,934 |
02-Dec-2025 | 221.14 | 221.14 | 208.17 | 211.04 | 3,041 | 2,84,17,093.24 | 99,165 |
03-Dec-2025 | 210.02 | 217.49 | 204.31 | 205.18 | 1,825 | 1,31,76,709.9 | 43,004 |
04-Dec-2025 | 205.15 | 210.83 | 204.4 | 209.3 | 835 | 41,02,072.46 | 12,816 |
05-Dec-2025 | 209.3 | 209.3 | 205 | 205.94 | 521 | 37,00,193.17 | 12,376 |
08-Dec-2025 | 204 | 210.04 | 198.99 | 208.15 | 2,096 | 1,08,31,860.14 | 33,188 |
09-Dec-2025 | 207.8 | 214 | 200.51 | 212.55 | 1,251 | 76,78,359.06 | 23,160 |
10-Dec-2025 | 213.05 | 216 | 210.2 | 211.53 | 916 | 48,32,561.63 | 13,961 |
11-Dec-2025 | 211.99 | 219.95 | 210.24 | 218.35 | 1,425 | 1,06,86,786.91 | 36,976 |
12-Dec-2025 | 218.35 | 224.4 | 218.35 | 221.67 | 876 | 59,41,465.11 | 17,025 |
15-Dec-2025 | 215.37 | 222 | 215.37 | 220.51 | 367 | 36,43,725.24 | 14,177 |
16-Dec-2025 | 223.73 | 224.4 | 219.6 | 220.72 | 638 | 59,47,366.62 | 21,909 |
17-Dec-2025 | 218.01 | 221.93 | 217.92 | 221.18 | 504 | 23,54,723.81 | 6,425 |
18-Dec-2025 | 222 | 222.01 | 217.1 | 220.45 | 832 | 58,01,409.12 | 18,921 |
19-Dec-2025 | 221.79 | 224 | 221.01 | 223.32 | 283 | 11,69,085.4 | 3,253 |
22-Dec-2025 | 230.99 | 230.99 | 222.97 | 223.32 | 539 | 26,87,446.56 | 8,563 |
23-Dec-2025 | 224.42 | 227.4 | 222.37 | 225.82 | 881 | 53,61,028.52 | 17,599 |
24-Dec-2025 | 225.47 | 227.77 | 219.78 | 222.01 | 530 | 32,57,619.75 | 9,555 |
For Signpost India, a company known for its digital out-of-home and urban infrastructure solutions, the Bengaluru deal is a significant milestone
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
