Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Dec-2025 | 223.73 | 224.4 | 219.6 | 220.72 | 638 | 59,47,366.62 | 21,909 |
17-Dec-2025 | 218.01 | 221.93 | 217.92 | 221.18 | 504 | 23,54,723.81 | 6,425 |
18-Dec-2025 | 222 | 222.01 | 217.1 | 220.45 | 832 | 58,01,409.12 | 18,921 |
19-Dec-2025 | 221.79 | 224 | 221.01 | 223.32 | 283 | 11,69,085.4 | 3,253 |
22-Dec-2025 | 230.99 | 230.99 | 222.97 | 223.32 | 539 | 26,87,446.56 | 8,563 |
23-Dec-2025 | 224.42 | 227.4 | 222.37 | 225.82 | 881 | 53,61,028.52 | 17,599 |
24-Dec-2025 | 225.47 | 227.77 | 219.78 | 222.01 | 530 | 32,57,619.75 | 9,555 |
26-Dec-2025 | 220.97 | 223.87 | 216.45 | 218.17 | 740 | 26,26,831.73 | 6,507 |
29-Dec-2025 | 216.44 | 218.07 | 212.3 | 213.36 | 787 | 64,79,228.82 | 24,797 |
30-Dec-2025 | 213.36 | 215.31 | 211.5 | 212.34 | 633 | 46,44,250.6 | 15,642 |
31-Dec-2025 | 213.45 | 224.87 | 213.45 | 220.93 | 1,080 | 59,06,872.21 | 16,642 |
01-Jan-2026 | 222.49 | 222.49 | 219.65 | 220.38 | 319 | 16,75,870.5 | 5,059 |
02-Jan-2026 | 222.42 | 224.19 | 220.44 | 223.7 | 365 | 16,26,637.75 | 5,182 |
05-Jan-2026 | 222.79 | 223.49 | 217.91 | 218.34 | 479 | 21,63,136.43 | 6,957 |
06-Jan-2026 | 215.3 | 219.71 | 212 | 213.12 | 563 | 53,10,542.38 | 17,313 |
07-Jan-2026 | 212.1 | 214.62 | 204.1 | 209.78 | 1,479 | 1,50,23,230.88 | 57,225 |
08-Jan-2026 | 209.65 | 210.25 | 207.28 | 209.79 | 457 | 61,68,836.89 | 20,559 |
09-Jan-2026 | 209.56 | 210 | 204.96 | 206.78 | 628 | 66,52,427.57 | 25,675 |
12-Jan-2026 | 202.37 | 209.25 | 198.7 | 206.75 | 1,357 | 1,08,22,756.02 | 32,793 |
13-Jan-2026 | 207.61 | 208.08 | 198 | 198.57 | 1,321 | 1,23,66,364.96 | 45,176 |
14-Jan-2026 | 204.45 | 204.79 | 197.31 | 200.78 | 1,168 | 47,14,957.03 | 13,886 |
For Signpost India, a company known for its digital out-of-home and urban infrastructure solutions, the Bengaluru deal is a significant milestone
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
