Signpost India

Signpost India Ltd Historical Data

NSEBSE

₹219.5

(-1.26%)

May 20, 2025|03:45:16 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	234.94	242.3	229.06	235.86	1,824	76,81,971.76	20,655
22-Apr-2025	238	241.71	228.59	231.26	2,395	1,04,33,906.15	28,069
23-Apr-2025	234	248.4	229.8	232.11	2,956	1,52,18,193.27	35,301
24-Apr-2025	231.9	235.7	225.75	226.82	2,989	1,39,27,475.17	40,085
25-Apr-2025	226.05	231.91	219.51	221.41	2,852	88,61,306.38	20,837
28-Apr-2025	221.2	223.49	218	219.72	1,710	39,94,191	10,311
29-Apr-2025	221.84	225.93	217.01	218.67	1,652	29,42,000.34	7,653
30-Apr-2025	221.95	221.95	215	217.13	1,503	40,52,789.89	12,569
02-May-2025	217.13	220	215.01	216.59	958	57,24,175.08	15,616
05-May-2025	220.9	220.9	216.01	217.96	761	44,38,617.68	15,579
06-May-2025	216	220	210.92	213.42	942	42,77,960.77	11,768
07-May-2025	210	218.39	208.81	217.49	997	82,50,747.2	26,813
08-May-2025	218.62	221.61	212.01	212.17	700	26,44,843.86	7,726
09-May-2025	209.96	214.01	205.98	211.12	1,350	42,29,769.17	12,154
12-May-2025	218.99	222.29	211.99	212.94	1,244	93,93,097.91	32,496
13-May-2025	214.62	217	209.01	213.23	1,430	44,78,697.9	8,978
14-May-2025	217	227.07	212.8	219.95	6,040	2,45,74,066.41	72,476
15-May-2025	224.7	224.7	215	217.99	3,310	1,01,54,338.18	25,687
16-May-2025	223	226	217.11	219.92	3,831	1,16,47,043.07	32,576
19-May-2025	218.02	228.01	216	222.3	5,146	1,97,79,692.08	68,249

Signpost India: Related NEWS

No Record Found

Invest wise with Expert advice