Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 250.1 | 250.35 | 245.65 | 247.65 | 1,665 | 2,64,36,186.35 | 70,464 |
30-Jun-2026 | 246.55 | 286.25 | 244.5 | 273.35 | 1,49,241 | 2,79,27,57,461.75 | 4,77,509 |
01-Jul-2026 | 279 | 316.85 | 279 | 306.5 | 1,47,804 | 4,26,26,18,602.65 | 7,52,714 |
02-Jul-2026 | 318 | 324 | 291.55 | 297.65 | 53,852 | 1,32,90,06,221.55 | 4,54,729 |
03-Jul-2026 | 300 | 303.75 | 293.25 | 299.7 | 6,195 | 11,38,69,165.3 | 73,642 |
06-Jul-2026 | 301.9 | 301.9 | 288 | 290.6 | 3,364 | 4,38,13,790.95 | 45,730 |
07-Jul-2026 | 290.6 | 301.3 | 283 | 297.5 | 5,880 | 5,58,18,606.95 | 41,298 |
08-Jul-2026 | 295.05 | 325 | 291.05 | 310.15 | 35,642 | 45,24,06,413.7 | 3,59,926 |
09-Jul-2026 | 314.4 | 324.5 | 310 | 320.1 | 10,500 | 14,38,79,690.2 | 1,93,491 |
10-Jul-2026 | 322 | 326.4 | 312.8 | 317.6 | 10,305 | 9,23,14,778.6 | 1,42,011 |
13-Jul-2026 | 320 | 324 | 311.3 | 321.15 | 5,620 | 5,61,95,821.65 | 99,932 |
14-Jul-2026 | 325 | 336.8 | 316.9 | 322.05 | 10,544 | 10,28,08,080.9 | 1,06,628 |
15-Jul-2026 | 323.5 | 326.8 | 318 | 321.05 | 4,243 | 3,98,49,588.45 | 66,466 |
16-Jul-2026 | 322 | 330.65 | 319.8 | 325.45 | 3,390 | 3,13,34,811 | 46,374 |
17-Jul-2026 | 323.35 | 330 | 317.4 | 326.9 | 5,968 | 6,75,44,303.25 | 1,28,125 |
20-Jul-2026 | 326.9 | 328.2 | 318 | 319.9 | 2,167 | 2,62,21,646.85 | 46,817 |
21-Jul-2026 | 319.8 | 324.75 | 302.85 | 305.6 | 7,076 | 6,55,33,239.95 | 1,05,710 |
22-Jul-2026 | 304.7 | 307.1 | 290 | 292.45 | 7,934 | 5,54,19,009.05 | 78,010 |
23-Jul-2026 | 294 | 308.9 | 289.5 | 301.3 | 6,840 | 5,43,31,840.25 | 79,437 |
24-Jul-2026 | 310 | 311.9 | 300.05 | 309.4 | 3,942 | 3,17,94,622.7 | 37,221 |
27-Jul-2026 | 309.9 | 313.95 | 304.1 | 305.65 | 2,742 | 4,37,09,764.5 | 95,509 |
For Signpost India, a company known for its digital out-of-home and urban infrastructure solutions, the Bengaluru deal is a significant milestone
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
