Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 270 | 271.9 | 263.9 | 268.5 | 1,372 | 67,15,510.7 | 12,837 |
30-Sep-2025 | 266.25 | 268.2 | 257.2 | 262.8 | 2,514 | 96,39,682.25 | 16,554 |
01-Oct-2025 | 264.6 | 272.95 | 261.55 | 268.9 | 1,833 | 87,06,794.95 | 15,148 |
03-Oct-2025 | 268 | 268.9 | 259.7 | 262.35 | 2,533 | 2,11,46,389.9 | 58,160 |
06-Oct-2025 | 261.1 | 269.85 | 260 | 261.35 | 2,627 | 1,13,73,612.35 | 18,537 |
07-Oct-2025 | 263.3 | 263.3 | 257.25 | 259.05 | 1,277 | 1,19,44,964.65 | 31,603 |
08-Oct-2025 | 256.35 | 260.95 | 250.3 | 254.75 | 2,440 | 1,94,27,979.95 | 48,383 |
09-Oct-2025 | 253.95 | 264 | 253.85 | 262.45 | 2,260 | 1,77,01,626.2 | 40,342 |
10-Oct-2025 | 262.45 | 266 | 251.9 | 254.25 | 2,651 | 2,42,64,781.35 | 62,102 |
13-Oct-2025 | 254.25 | 255.1 | 248 | 249.6 | 1,666 | 1,12,45,235.5 | 26,602 |
14-Oct-2025 | 248.4 | 250.7 | 238 | 240.55 | 2,259 | 2,11,63,466.95 | 55,441 |
15-Oct-2025 | 242.4 | 249 | 239.85 | 244.25 | 3,053 | 2,10,98,684.4 | 17,793 |
16-Oct-2025 | 244.05 | 250.85 | 243 | 244 | 1,889 | 80,61,668.75 | 13,884 |
17-Oct-2025 | 242.8 | 248 | 236.25 | 239 | 1,904 | 1,58,26,290.2 | 37,163 |
20-Oct-2025 | 240.2 | 240.2 | 234.35 | 237.35 | 847 | 1,12,40,185.2 | 22,557 |
21-Oct-2025 | 237 | 251 | 236.2 | 248.3 | 636 | 72,71,431.15 | 21,823 |
23-Oct-2025 | 256.6 | 256.6 | 240 | 241.65 | 1,323 | 82,05,475.35 | 15,065 |
24-Oct-2025 | 239.25 | 245.6 | 238.25 | 241.25 | 1,141 | 66,69,597.8 | 12,618 |
27-Oct-2025 | 240.1 | 249.1 | 239.55 | 244.15 | 2,308 | 1,53,87,160.45 | 36,086 |
28-Oct-2025 | 246.35 | 257 | 241 | 246.95 | 1,907 | 1,58,73,076.85 | 37,393 |
For Signpost India, a company known for its digital out-of-home and urban infrastructure solutions, the Bengaluru deal is a significant milestone
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
