Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 262.05 | 265.7 | 255.6 | 257.85 | 1,227 | 95,00,133.15 | 24,519 |
30-Sep-2026 | 257 | 268.85 | 256.95 | 262 | 1,628 | 1,28,12,962.3 | 13,114 |
01-Oct-2026 | 262.25 | 265 | 254.1 | 259.4 | 1,403 | 1,87,57,147.75 | 42,270 |
05-Oct-2026 | 265.7 | 265.7 | 256.2 | 260.85 | 813 | 42,17,333.9 | 7,450 |
06-Oct-2026 | 262.25 | 265.85 | 260 | 262.1 | 1,122 | 79,80,333.1 | 18,013 |
07-Oct-2026 | 260.05 | 273.35 | 258.45 | 267.45 | 1,935 | 1,71,01,882.1 | 28,188 |
08-Oct-2026 | 267.45 | 267.45 | 258 | 260.75 | 731 | 73,66,426.1 | 21,058 |
09-Oct-2026 | 262.9 | 264.45 | 254.6 | 260.3 | 1,169 | 56,59,608.75 | 9,885 |
12-Oct-2026 | 260.3 | 264.25 | 250.6 | 252.5 | 1,127 | 1,21,00,880.3 | 36,404 |
13-Oct-2026 | 250.95 | 258.8 | 247.85 | 250.75 | 733 | 86,29,438.05 | 20,081 |
14-Oct-2026 | 255.5 | 262.6 | 251.35 | 260.05 | 2,251 | 1,81,18,084.8 | 34,659 |
15-Oct-2026 | 260.05 | 265 | 256.4 | 261.6 | 1,392 | 82,06,656.55 | 19,513 |
16-Oct-2026 | 261.6 | 261.6 | 250.8 | 252.4 | 1,037 | 1,68,79,296.35 | 51,744 |
19-Oct-2026 | 253.4 | 255.1 | 243.4 | 244.55 | 1,238 | 1,03,47,991.8 | 29,552 |
21-Oct-2026 | 246.65 | 252.45 | 233.1 | 237.4 | 2,781 | 2,82,68,161.95 | 67,904 |
22-Oct-2026 | 237 | 237 | 225.15 | 228.15 | 1,600 | 1,46,29,804.55 | 42,054 |
23-Oct-2026 | 228 | 228 | 215.55 | 221.15 | 2,821 | 1,79,87,092.2 | 41,981 |
26-Oct-2026 | 221.1 | 226.2 | 214 | 221.5 | 1,227 | 63,88,456.9 | 13,085 |
27-Oct-2026 | 220 | 234.9 | 220 | 230.1 | 1,587 | 96,57,481.95 | 25,208 |
28-Oct-2026 | 231.5 | 239.05 | 228.1 | 237.7 | 1,211 | 69,08,947.7 | 17,654 |
For Signpost India, a company known for its digital out-of-home and urban infrastructure solutions, the Bengaluru deal is a significant milestone
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
