iifl-logo

Signpost India Ltd Historical Data

246.8
(-0.06%)
Oct 29, 2025|03:52:32 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Signpost India Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

270

271.9263.9268.51,37267,15,510.712,837

30-Sep-2025

266.25

268.2257.2262.82,51496,39,682.2516,554

01-Oct-2025

264.6

272.95261.55268.91,83387,06,794.9515,148

03-Oct-2025

268

268.9259.7262.352,5332,11,46,389.958,160

06-Oct-2025

261.1

269.85260261.352,6271,13,73,612.3518,537

07-Oct-2025

263.3

263.3257.25259.051,2771,19,44,964.6531,603

08-Oct-2025

256.35

260.95250.3254.752,4401,94,27,979.9548,383

09-Oct-2025

253.95

264253.85262.452,2601,77,01,626.240,342

10-Oct-2025

262.45

266251.9254.252,6512,42,64,781.3562,102

13-Oct-2025

254.25

255.1248249.61,6661,12,45,235.526,602

14-Oct-2025

248.4

250.7238240.552,2592,11,63,466.9555,441

15-Oct-2025

242.4

249239.85244.253,0532,10,98,684.417,793

16-Oct-2025

244.05

250.852432441,88980,61,668.7513,884

17-Oct-2025

242.8

248236.252391,9041,58,26,290.237,163

20-Oct-2025

240.2

240.2234.35237.358471,12,40,185.222,557

21-Oct-2025

237

251236.2248.363672,71,431.1521,823

23-Oct-2025

256.6

256.6240241.651,32382,05,475.3515,065

24-Oct-2025

239.25

245.6238.25241.251,14166,69,597.812,618

27-Oct-2025

240.1

249.1239.55244.152,3081,53,87,160.4536,086

28-Oct-2025

246.35

257241246.951,9071,58,73,076.8537,393

Signpost India: Related NEWS

Signpost India Bags 9-Year Exclusive Deal for Bengaluru Metro Advertising

For Signpost India, a company known for its digital out-of-home and urban infrastructure solutions, the Bengaluru deal is a significant milestone

26 Aug 2025|10:05 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.