Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 295 | 309.9 | 287 | 297.95 | 2,045 | 3,48,56,291.5 | 70,522 |
12-May-2026 | 296 | 296.45 | 277.1 | 281.85 | 1,890 | 2,38,47,764.7 | 53,237 |
13-May-2026 | 286.9 | 289 | 279.6 | 283.9 | 577 | 63,91,155.4 | 15,127 |
14-May-2026 | 286.55 | 287.05 | 275.5 | 277 | 699 | 58,40,136.55 | 12,255 |
15-May-2026 | 276.2 | 291.9 | 276.2 | 282 | 1,233 | 1,14,03,907.6 | 17,602 |
18-May-2026 | 284 | 289.9 | 265.35 | 269.85 | 1,097 | 92,92,222.45 | 18,261 |
19-May-2026 | 273.9 | 281 | 269.1 | 273.6 | 1,044 | 80,49,802.7 | 11,740 |
20-May-2026 | 272 | 288 | 264.4 | 281.35 | 2,060 | 2,09,37,634.25 | 20,932 |
21-May-2026 | 286.9 | 289.95 | 272.35 | 282.3 | 1,181 | 1,32,87,134.9 | 26,607 |
22-May-2026 | 276.05 | 294 | 276 | 290.25 | 918 | 1,07,86,443.65 | 24,136 |
25-May-2026 | 290.25 | 309.9 | 288.4 | 306.55 | 2,581 | 4,37,06,272.8 | 1,00,953 |
26-May-2026 | 308.7 | 309.9 | 302.35 | 305.2 | 940 | 1,19,62,600.9 | 20,050 |
27-May-2026 | 302.4 | 309.9 | 297.7 | 301.75 | 838 | 1,75,50,021.8 | 38,713 |
29-May-2026 | 301.75 | 307 | 292.35 | 296.55 | 1,615 | 2,37,55,198.3 | 44,986 |
01-Jun-2026 | 309.75 | 309.75 | 267.3 | 273 | 6,244 | 11,37,20,291.7 | 2,10,552 |
02-Jun-2026 | 277.1 | 284.7 | 271.25 | 275 | 1,983 | 2,54,81,577.25 | 41,061 |
03-Jun-2026 | 275.25 | 275.25 | 258.55 | 270.4 | 4,047 | 5,35,66,647 | 98,816 |
04-Jun-2026 | 270.4 | 278 | 267.05 | 273.7 | 1,945 | 2,01,63,871.05 | 42,888 |
05-Jun-2026 | 272.8 | 276.8 | 263 | 265.15 | 1,370 | 1,88,14,719.05 | 42,199 |
For Signpost India, a company known for its digital out-of-home and urban infrastructure solutions, the Bengaluru deal is a significant milestone
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
