Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 267 | 271.99 | 261 | 261.97 | 415 | 60,95,301.39 | 17,124 |
30-Apr-2026 | 264.53 | 264.53 | 254.41 | 255.25 | 461 | 83,02,320.11 | 18,744 |
04-May-2026 | 255.35 | 289.4 | 255.1 | 275 | 1,846 | 3,78,70,290.35 | 59,483 |
05-May-2026 | 275 | 283.45 | 268.35 | 279.1 | 1,072 | 1,93,28,376.65 | 38,000 |
06-May-2026 | 281 | 307 | 280.5 | 297.05 | 4,506 | 7,26,05,119.95 | 1,35,594 |
07-May-2026 | 296.15 | 303.3 | 291.45 | 298.35 | 1,675 | 1,70,26,052 | 35,398 |
08-May-2026 | 298.35 | 298.5 | 291 | 296.25 | 804 | 82,88,178.25 | 13,906 |
11-May-2026 | 295 | 309.9 | 287 | 297.95 | 2,045 | 3,48,56,291.5 | 70,522 |
12-May-2026 | 296 | 296.45 | 277.1 | 281.85 | 1,890 | 2,38,47,764.7 | 53,237 |
13-May-2026 | 286.9 | 289 | 279.6 | 283.9 | 577 | 63,91,155.4 | 15,127 |
14-May-2026 | 286.55 | 287.05 | 275.5 | 277 | 699 | 58,40,136.55 | 12,255 |
15-May-2026 | 276.2 | 291.9 | 276.2 | 282 | 1,233 | 1,14,03,907.6 | 17,602 |
18-May-2026 | 284 | 289.9 | 265.35 | 269.85 | 1,097 | 92,92,222.45 | 18,261 |
19-May-2026 | 273.9 | 281 | 269.1 | 273.6 | 1,044 | 80,49,802.7 | 11,740 |
20-May-2026 | 272 | 288 | 264.4 | 281.35 | 2,060 | 2,09,37,634.25 | 20,932 |
21-May-2026 | 286.9 | 289.95 | 272.35 | 282.3 | 1,181 | 1,32,87,134.9 | 26,607 |
22-May-2026 | 276.05 | 294 | 276 | 290.25 | 918 | 1,07,86,443.65 | 24,136 |
25-May-2026 | 290.25 | 309.9 | 288.4 | 306.55 | 2,581 | 4,37,06,272.8 | 1,00,953 |
26-May-2026 | 308.7 | 309.9 | 302.35 | 305.2 | 940 | 1,19,62,600.9 | 20,050 |
27-May-2026 | 302.4 | 309.9 | 297.7 | 301.75 | 838 | 1,75,50,021.8 | 38,713 |
For Signpost India, a company known for its digital out-of-home and urban infrastructure solutions, the Bengaluru deal is a significant milestone
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
