Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 220.97 | 223.87 | 216.45 | 218.17 | 740 | 26,26,831.73 | 6,507 |
29-Dec-2025 | 216.44 | 218.07 | 212.3 | 213.36 | 787 | 64,79,228.82 | 24,797 |
30-Dec-2025 | 213.36 | 215.31 | 211.5 | 212.34 | 633 | 46,44,250.6 | 15,642 |
31-Dec-2025 | 213.45 | 224.87 | 213.45 | 220.93 | 1,080 | 59,06,872.21 | 16,642 |
01-Jan-2026 | 222.49 | 222.49 | 219.65 | 220.38 | 319 | 16,75,870.5 | 5,059 |
02-Jan-2026 | 222.42 | 224.19 | 220.44 | 223.7 | 365 | 16,26,637.75 | 5,182 |
05-Jan-2026 | 222.79 | 223.49 | 217.91 | 218.34 | 479 | 21,63,136.43 | 6,957 |
06-Jan-2026 | 215.3 | 219.71 | 212 | 213.12 | 563 | 53,10,542.38 | 17,313 |
07-Jan-2026 | 212.1 | 214.62 | 204.1 | 209.78 | 1,479 | 1,50,23,230.88 | 57,225 |
08-Jan-2026 | 209.65 | 210.25 | 207.28 | 209.79 | 457 | 61,68,836.89 | 20,559 |
09-Jan-2026 | 209.56 | 210 | 204.96 | 206.78 | 628 | 66,52,427.57 | 25,675 |
12-Jan-2026 | 202.37 | 209.25 | 198.7 | 206.75 | 1,357 | 1,08,22,756.02 | 32,793 |
13-Jan-2026 | 207.61 | 208.08 | 198 | 198.57 | 1,321 | 1,23,66,364.96 | 45,176 |
14-Jan-2026 | 204.45 | 204.79 | 197.31 | 200.78 | 1,168 | 47,14,957.03 | 13,886 |
16-Jan-2026 | 198.37 | 206.5 | 198.37 | 202.09 | 1,072 | 76,77,526.65 | 23,845 |
19-Jan-2026 | 198.51 | 207.8 | 197.7 | 206.42 | 637 | 59,17,928.69 | 20,226 |
20-Jan-2026 | 203.01 | 205.15 | 198.94 | 201.51 | 665 | 54,47,935.18 | 17,595 |
21-Jan-2026 | 196.37 | 207 | 191.41 | 205.1 | 1,288 | 1,21,70,388.99 | 43,681 |
22-Jan-2026 | 203.12 | 206.9 | 199.63 | 203.66 | 339 | 13,60,335.25 | 3,803 |
23-Jan-2026 | 206.36 | 210.25 | 199.98 | 207.56 | 1,766 | 2,27,31,093.56 | 87,936 |
For Signpost India, a company known for its digital out-of-home and urban infrastructure solutions, the Bengaluru deal is a significant milestone
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
