Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 235.25 | 235.25 | 225.2 | 226.8 | 589 | 43,07,877.59 | 11,001 |
07-Nov-2025 | 222.57 | 246 | 222.57 | 242.39 | 2,586 | 2,82,03,515.21 | 68,247 |
10-Nov-2025 | 244.8 | 250.99 | 238 | 247.37 | 2,317 | 1,99,62,796.85 | 38,035 |
11-Nov-2025 | 247.37 | 248.11 | 235.4 | 241.3 | 1,515 | 1,12,12,309.92 | 23,237 |
12-Nov-2025 | 237.72 | 245 | 234.87 | 237.8 | 908 | 72,56,123.35 | 16,647 |
13-Nov-2025 | 237.8 | 237.8 | 228.77 | 230 | 1,048 | 72,09,509.03 | 21,360 |
14-Nov-2025 | 230.14 | 239 | 226.56 | 236.97 | 1,407 | 94,79,372.81 | 20,171 |
17-Nov-2025 | 236.8 | 236.99 | 230 | 231.06 | 1,113 | 1,00,95,051.55 | 24,516 |
18-Nov-2025 | 228.1 | 232.49 | 226.4 | 227.45 | 1,009 | 39,59,241.1 | 10,070 |
19-Nov-2025 | 227.22 | 229.89 | 225.79 | 227.38 | 888 | 32,87,486.06 | 6,199 |
20-Nov-2025 | 227.4 | 235 | 218.25 | 221.59 | 1,202 | 1,44,93,753.22 | 40,370 |
21-Nov-2025 | 221.85 | 226.97 | 221 | 225.29 | 854 | 47,69,927.45 | 12,842 |
24-Nov-2025 | 222.1 | 224.95 | 216 | 218.01 | 791 | 61,16,576.87 | 21,444 |
25-Nov-2025 | 217.99 | 219.61 | 211 | 213.87 | 1,381 | 1,24,44,545.08 | 45,121 |
26-Nov-2025 | 214.61 | 227.74 | 214.61 | 224.46 | 1,336 | 73,32,906.71 | 19,595 |
27-Nov-2025 | 226.6 | 226.9 | 219.16 | 222.22 | 719 | 46,95,471.59 | 12,515 |
28-Nov-2025 | 224.75 | 226.48 | 221.06 | 223.83 | 659 | 43,17,141.95 | 12,563 |
01-Dec-2025 | 225.4 | 228.23 | 220.5 | 222.12 | 900 | 65,52,831.32 | 18,934 |
02-Dec-2025 | 221.14 | 221.14 | 208.17 | 211.04 | 3,041 | 2,84,17,093.24 | 99,165 |
03-Dec-2025 | 210.02 | 217.49 | 204.31 | 205.18 | 1,825 | 1,31,76,709.9 | 43,004 |
04-Dec-2025 | 205.15 | 210.83 | 204.4 | 209.3 | 835 | 41,02,072.46 | 12,816 |
For Signpost India, a company known for its digital out-of-home and urban infrastructure solutions, the Bengaluru deal is a significant milestone
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
