Signpost India

Signpost India Ltd Historical Data

NSEBSE

₹281.99

(0.74%)

Aug 22, 2025|03:04:57 PM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	239	240.17	233	238.15	1,607	1,13,66,486.97	19,981
24-Jul-2025	244.95	244.95	234.6	236.74	1,356	81,24,860.99	17,780
25-Jul-2025	236.74	246	233.54	236.1	2,113	2,24,73,180.78	48,354
28-Jul-2025	237.99	237.99	220.2	225.54	2,082	1,65,49,469.05	39,532
29-Jul-2025	224.65	234.4	221.52	229.97	1,203	84,28,720.22	16,375
30-Jul-2025	228.65	239.9	228.65	237.63	851	1,26,81,893.02	33,595
31-Jul-2025	234.76	237.63	228.81	230.77	970	50,82,912.02	12,909
01-Aug-2025	235.5	236.88	230	233.87	1,293	76,76,388.27	21,266
04-Aug-2025	231	235.19	222.11	223.87	1,236	91,48,485	27,042
05-Aug-2025	224.8	226.21	215.55	217.38	1,017	82,82,050.75	26,442
06-Aug-2025	217	220.81	210.37	213.06	1,681	96,62,660.91	23,526
07-Aug-2025	213.06	223	207.01	220.19	3,076	1,80,89,380.42	46,962
08-Aug-2025	223.3	224	215.55	217.68	1,185	58,50,307.25	14,893
11-Aug-2025	217.68	221.39	212.5	220.28	1,910	1,16,30,719.71	30,929
12-Aug-2025	222.9	241.95	219.59	237.17	5,152	2,76,84,440.37	62,536
13-Aug-2025	237.99	240	226.55	230.06	2,547	1,37,44,350.35	30,899
14-Aug-2025	229.01	251	227.88	240.34	5,697	4,19,64,111.35	79,171
18-Aug-2025	260	269.01	250.3	262.72	12,358	16,47,45,897.12	2,32,050
19-Aug-2025	264.9	305.79	261.4	280.65	42,605	72,66,85,244.61	3,24,302
20-Aug-2025	282.9	286.8	274.6	276.4	8,370	5,49,19,709.12	74,697
21-Aug-2025	277.49	283	268.41	279.91	3,135	2,97,99,431.79	56,181

Signpost India: Related NEWS

No Record Found

Invest wise with Expert advice