Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 245.25 | 285 | 242.6 | 269.5 | 65,785 | 1,06,67,88,260.25 | 3,43,326 |
08-Sep-2026 | 266.8 | 276.25 | 261 | 264.55 | 7,286 | 6,57,43,016.7 | 78,171 |
09-Sep-2026 | 265.6 | 284 | 259.6 | 270.75 | 23,804 | 28,28,34,418.95 | 1,94,771 |
10-Sep-2026 | 271 | 279.95 | 265.3 | 267.8 | 2,979 | 2,26,01,347.65 | 32,731 |
11-Sep-2026 | 269.25 | 279 | 260.15 | 276.25 | 2,706 | 2,76,21,324 | 46,498 |
15-Sep-2026 | 278.5 | 278.5 | 261.9 | 264.65 | 2,287 | 1,52,35,366.3 | 28,087 |
16-Sep-2026 | 264.65 | 271.2 | 255.1 | 263.55 | 3,366 | 1,69,48,177.5 | 19,264 |
17-Sep-2026 | 261.85 | 264 | 256.2 | 262.15 | 1,594 | 1,22,51,326.5 | 21,534 |
18-Sep-2026 | 265.05 | 277.5 | 260.6 | 271.5 | 1,853 | 1,19,71,362.05 | 22,875 |
21-Sep-2026 | 267.3 | 273.95 | 265.5 | 269.15 | 1,495 | 79,54,374.7 | 17,296 |
22-Sep-2026 | 269.95 | 272.65 | 266.3 | 267.05 | 697 | 46,20,728.2 | 10,904 |
23-Sep-2026 | 268.85 | 275.6 | 267.25 | 273.9 | 896 | 59,63,054.3 | 14,587 |
24-Sep-2026 | 278.2 | 281.35 | 272 | 272.8 | 2,596 | 2,38,73,845.65 | 43,351 |
25-Sep-2026 | 272.1 | 275.6 | 270.4 | 271.2 | 990 | 65,94,238.4 | 16,053 |
28-Sep-2026 | 273.8 | 273.8 | 263.5 | 264.4 | 1,184 | 1,03,57,137.4 | 28,031 |
29-Sep-2026 | 262.05 | 265.7 | 255.6 | 257.85 | 1,227 | 95,00,133.15 | 24,519 |
30-Sep-2026 | 257 | 268.85 | 256.95 | 262 | 1,628 | 1,28,12,962.3 | 13,114 |
01-Oct-2026 | 262.25 | 265 | 254.1 | 259.4 | 1,403 | 1,87,57,147.75 | 42,270 |
05-Oct-2026 | 265.7 | 265.7 | 256.2 | 260.85 | 813 | 42,17,333.9 | 7,450 |
For Signpost India, a company known for its digital out-of-home and urban infrastructure solutions, the Bengaluru deal is a significant milestone
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
