Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 213 | 213 | 198 | 200.81 | 728 | 86,43,437.2 | 27,419 |
03-Feb-2026 | 209.6 | 209.9 | 201.5 | 203.4 | 621 | 58,49,210.16 | 13,424 |
04-Feb-2026 | 205.13 | 210 | 205 | 209.32 | 430 | 78,52,334.92 | 29,970 |
05-Feb-2026 | 208 | 210.25 | 206.61 | 208.22 | 350 | 42,90,478.7 | 14,007 |
06-Feb-2026 | 208 | 210.21 | 204.61 | 208.11 | 469 | 65,06,909.89 | 23,772 |
09-Feb-2026 | 209 | 213 | 205 | 210.54 | 1,898 | 1,41,09,994.39 | 53,574 |
10-Feb-2026 | 234 | 252.64 | 229.3 | 246.72 | 22,963 | 50,97,35,483.4 | 2,64,150 |
11-Feb-2026 | 251 | 254.8 | 241.1 | 249.61 | 8,581 | 9,92,44,223.02 | 97,139 |
12-Feb-2026 | 244.99 | 249.49 | 240.11 | 246.91 | 1,828 | 1,75,21,223.34 | 35,986 |
13-Feb-2026 | 247.99 | 247.99 | 237.36 | 241.21 | 1,271 | 91,84,078.91 | 16,783 |
16-Feb-2026 | 240.62 | 244.17 | 239.5 | 240.96 | 1,103 | 96,60,580.11 | 26,778 |
17-Feb-2026 | 240.96 | 254 | 239.68 | 245.35 | 2,721 | 2,76,63,158.48 | 55,777 |
18-Feb-2026 | 245.35 | 251 | 242.01 | 243.17 | 998 | 86,75,000.75 | 21,647 |
19-Feb-2026 | 245 | 249.79 | 238.94 | 241.89 | 1,562 | 1,28,94,911.62 | 31,860 |
20-Feb-2026 | 241.89 | 244.71 | 240.23 | 242.91 | 771 | 60,07,268.91 | 15,617 |
23-Feb-2026 | 249 | 249 | 241.1 | 242.65 | 484 | 33,21,690.33 | 8,003 |
24-Feb-2026 | 256 | 265 | 240 | 242.54 | 7,229 | 8,91,95,899.69 | 65,869 |
25-Feb-2026 | 246.3 | 251 | 244.72 | 249.84 | 1,754 | 2,59,76,032.43 | 72,144 |
26-Feb-2026 | 250 | 253 | 247.38 | 251.58 | 758 | 2,48,94,424.61 | 84,883 |
27-Feb-2026 | 250 | 259.87 | 247.81 | 251.91 | 1,428 | 1,86,19,048.64 | 54,267 |
02-Mar-2026 | 248 | 255.5 | 236.35 | 248.4 | 3,196 | 2,93,57,295.75 | 64,745 |
For Signpost India, a company known for its digital out-of-home and urban infrastructure solutions, the Bengaluru deal is a significant milestone
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
