Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 295.05 | 325 | 291.05 | 310.15 | 35,642 | 45,24,06,413.7 | 3,59,926 |
09-Jul-2026 | 314.4 | 324.5 | 310 | 320.1 | 10,500 | 14,38,79,690.2 | 1,93,491 |
10-Jul-2026 | 322 | 326.4 | 312.8 | 317.6 | 10,305 | 9,23,14,778.6 | 1,42,011 |
13-Jul-2026 | 320 | 324 | 311.3 | 321.15 | 5,620 | 5,61,95,821.65 | 99,932 |
14-Jul-2026 | 325 | 336.8 | 316.9 | 322.05 | 10,544 | 10,28,08,080.9 | 1,06,628 |
15-Jul-2026 | 323.5 | 326.8 | 318 | 321.05 | 4,243 | 3,98,49,588.45 | 66,466 |
16-Jul-2026 | 322 | 330.65 | 319.8 | 325.45 | 3,390 | 3,13,34,811 | 46,374 |
17-Jul-2026 | 323.35 | 330 | 317.4 | 326.9 | 5,968 | 6,75,44,303.25 | 1,28,125 |
20-Jul-2026 | 326.9 | 328.2 | 318 | 319.9 | 2,167 | 2,62,21,646.85 | 46,817 |
21-Jul-2026 | 319.8 | 324.75 | 302.85 | 305.6 | 7,076 | 6,55,33,239.95 | 1,05,710 |
22-Jul-2026 | 304.7 | 307.1 | 290 | 292.45 | 7,934 | 5,54,19,009.05 | 78,010 |
23-Jul-2026 | 294 | 308.9 | 289.5 | 301.3 | 6,840 | 5,43,31,840.25 | 79,437 |
24-Jul-2026 | 310 | 311.9 | 300.05 | 309.4 | 3,942 | 3,17,94,622.7 | 37,221 |
27-Jul-2026 | 309.9 | 313.95 | 304.1 | 305.65 | 2,742 | 4,37,09,764.5 | 95,509 |
28-Jul-2026 | 305.85 | 317.7 | 302.1 | 304.8 | 2,682 | 3,31,11,824 | 60,762 |
29-Jul-2026 | 306.95 | 313.7 | 301.8 | 307.2 | 3,439 | 4,28,14,785 | 87,264 |
30-Jul-2026 | 304.4 | 312.5 | 303.25 | 311.2 | 2,286 | 2,05,42,397.9 | 34,454 |
31-Jul-2026 | 310 | 311.45 | 281.35 | 283.55 | 6,041 | 6,43,79,659 | 1,12,476 |
03-Aug-2026 | 283.6 | 288.05 | 275.35 | 280 | 4,164 | 4,12,60,623.15 | 76,695 |
04-Aug-2026 | 274.9 | 285.9 | 266 | 274 | 9,409 | 10,04,78,034.35 | 1,84,023 |
05-Aug-2026 | 272.8 | 280 | 266.6 | 269.9 | 5,245 | 4,25,41,430.05 | 72,650 |
06-Aug-2026 | 269.9 | 272.2 | 264.35 | 268.1 | 2,926 | 1,91,13,098.3 | 39,851 |
For Signpost India, a company known for its digital out-of-home and urban infrastructure solutions, the Bengaluru deal is a significant milestone
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
