Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 299.5 | 305 | 291.7 | 292.7 | 2,848 | 3,02,67,166.75 | 47,161 |
10-Sep-2025 | 291.5 | 304.8 | 289.5 | 295.85 | 4,336 | 2,64,48,541.15 | 32,162 |
11-Sep-2025 | 298.8 | 298.8 | 286.3 | 287.95 | 2,313 | 1,49,74,821.65 | 26,529 |
12-Sep-2025 | 288.9 | 300 | 284.15 | 291.6 | 3,000 | 2,82,03,597.75 | 50,571 |
15-Sep-2025 | 294.65 | 294.65 | 286.15 | 288 | 2,038 | 99,83,500.35 | 15,026 |
16-Sep-2025 | 288.05 | 289.95 | 280.5 | 282.85 | 2,553 | 1,51,84,928.5 | 20,712 |
17-Sep-2025 | 285.7 | 303 | 285 | 287.3 | 6,995 | 4,87,26,855.2 | 38,295 |
18-Sep-2025 | 283.05 | 294.95 | 281.55 | 290.25 | 2,039 | 1,89,49,454.75 | 27,683 |
19-Sep-2025 | 288.1 | 291.9 | 281.55 | 285 | 1,703 | 1,56,05,198.7 | 28,242 |
22-Sep-2025 | 285.1 | 294 | 285.1 | 291.35 | 2,159 | 1,37,39,031.75 | 26,924 |
23-Sep-2025 | 296 | 297.7 | 286.05 | 288.1 | 1,979 | 1,19,42,565.8 | 23,825 |
24-Sep-2025 | 287.55 | 290.5 | 282.1 | 283.3 | 2,969 | 1,61,90,752.2 | 23,753 |
25-Sep-2025 | 283 | 284.05 | 274.1 | 276 | 1,808 | 1,55,29,085.65 | 35,765 |
26-Sep-2025 | 276 | 276 | 259.55 | 263.9 | 4,680 | 3,05,11,991.35 | 57,711 |
29-Sep-2025 | 270 | 271.9 | 263.9 | 268.5 | 1,372 | 67,15,510.7 | 12,837 |
30-Sep-2025 | 266.25 | 268.2 | 257.2 | 262.8 | 2,514 | 96,39,682.25 | 16,554 |
01-Oct-2025 | 264.6 | 272.95 | 261.55 | 268.9 | 1,833 | 87,06,794.95 | 15,148 |
03-Oct-2025 | 268 | 268.9 | 259.7 | 262.35 | 2,533 | 2,11,46,389.9 | 58,160 |
06-Oct-2025 | 261.1 | 269.85 | 260 | 261.35 | 2,627 | 1,13,73,612.35 | 18,537 |
07-Oct-2025 | 263.3 | 263.3 | 257.25 | 259.05 | 1,277 | 1,19,44,964.65 | 31,603 |
08-Oct-2025 | 256.35 | 260.95 | 250.3 | 254.75 | 2,440 | 1,94,27,979.95 | 48,383 |
09-Oct-2025 | 253.95 | 264 | 253.85 | 262.45 | 2,260 | 1,77,01,626.2 | 40,342 |
For Signpost India, a company known for its digital out-of-home and urban infrastructure solutions, the Bengaluru deal is a significant milestone
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
