Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 272.8 | 280 | 266.6 | 269.9 | 5,245 | 4,25,41,430.05 | 72,650 |
06-Aug-2026 | 269.9 | 272.2 | 264.35 | 268.1 | 2,926 | 1,91,13,098.3 | 39,851 |
07-Aug-2026 | 269.35 | 270.2 | 264.75 | 267.55 | 2,159 | 1,83,32,859.35 | 44,181 |
10-Aug-2026 | 266.05 | 273.5 | 266 | 267.7 | 3,275 | 4,20,52,346.75 | 63,528 |
11-Aug-2026 | 267.7 | 273.15 | 267.15 | 270.75 | 2,207 | 1,28,47,429.6 | 24,483 |
12-Aug-2026 | 272.45 | 275.95 | 268 | 269.35 | 1,945 | 1,20,09,997.25 | 26,027 |
13-Aug-2026 | 266.9 | 273.55 | 266.2 | 267.5 | 2,232 | 2,03,63,652.35 | 31,014 |
14-Aug-2026 | 269.5 | 270 | 265.55 | 267.4 | 1,310 | 84,32,314.95 | 20,702 |
17-Aug-2026 | 270 | 270.55 | 263.7 | 267.55 | 1,128 | 68,48,930.15 | 14,904 |
18-Aug-2026 | 266.6 | 277.05 | 265.4 | 273.4 | 2,731 | 2,14,67,167.65 | 44,573 |
19-Aug-2026 | 274 | 274 | 265.75 | 266.15 | 1,204 | 65,31,235.5 | 15,853 |
20-Aug-2026 | 268.5 | 273.5 | 263.3 | 266.35 | 2,014 | 1,10,86,502.4 | 19,165 |
21-Aug-2026 | 267 | 270.6 | 263.5 | 264.65 | 1,363 | 75,97,983.45 | 17,356 |
24-Aug-2026 | 267 | 268 | 262 | 263.1 | 1,476 | 89,91,269.15 | 20,696 |
25-Aug-2026 | 262 | 263.35 | 255.2 | 256.4 | 2,881 | 1,71,37,307.1 | 37,852 |
26-Aug-2026 | 258 | 264.4 | 258 | 261.2 | 1,889 | 1,11,62,070.05 | 23,138 |
27-Aug-2026 | 261.75 | 265.65 | 257 | 261.3 | 1,178 | 60,00,347 | 12,553 |
28-Aug-2026 | 260.4 | 264.5 | 257.3 | 260.15 | 1,252 | 1,03,93,680.4 | 27,041 |
31-Aug-2026 | 259 | 259.5 | 252.3 | 254.75 | 1,411 | 1,39,48,448.25 | 38,094 |
01-Sep-2026 | 256.65 | 256.65 | 250.8 | 252.3 | 1,349 | 54,66,070.1 | 14,666 |
02-Sep-2026 | 252.3 | 255 | 241 | 242.7 | 4,477 | 4,03,83,278.3 | 1,16,703 |
03-Sep-2026 | 244 | 247.95 | 240.15 | 245.45 | 1,970 | 1,32,03,273.65 | 36,624 |
For Signpost India, a company known for its digital out-of-home and urban infrastructure solutions, the Bengaluru deal is a significant milestone
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
