Signpost India

Signpost India Ltd Historical Data

NSEBSE

₹186.54

(-1.55%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/05/2025

To Date

09/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	218.99	222.29	211.99	212.94	1,244	93,93,097.91	32,496
13-May-2025	214.62	217	209.01	213.23	1,430	44,78,697.9	8,978
14-May-2025	217	227.07	212.8	219.95	6,040	2,45,74,066.41	72,476
15-May-2025	224.7	224.7	215	217.99	3,310	1,01,54,338.18	25,687
16-May-2025	223	226	217.11	219.92	3,831	1,16,47,043.07	32,576
19-May-2025	218.02	228.01	216	222.3	5,146	1,97,79,692.08	68,249
20-May-2025	222	227.9	218.3	219.5	2,216	2,75,61,447.49	1,03,273
21-May-2025	226	226	214.82	216.4	1,697	1,03,80,625.53	29,594
22-May-2025	216	219.69	210.05	213.88	1,597	80,92,517.11	25,224
23-May-2025	215	217.5	204.01	210.09	4,687	2,23,80,661.63	52,135
26-May-2025	214	220.78	212.32	213.67	2,470	1,70,39,288.6	51,284
27-May-2025	214.49	214.6	210.88	213.01	927	48,39,097.93	14,685
28-May-2025	213.42	217.39	211.27	214.06	1,039	48,85,009.98	13,490
29-May-2025	213.81	222	213	217.7	1,701	1,30,20,868.66	35,057
30-May-2025	218.97	220.06	195	196.74	7,404	5,22,63,842.48	1,63,388
02-Jun-2025	182.56	199	182.56	193.44	5,472	4,24,41,920.86	95,657
03-Jun-2025	195.39	195.46	181.42	184.71	3,817	1,93,52,149.49	46,898
04-Jun-2025	185	200.01	184.71	192.33	4,034	2,84,16,737.32	56,463
05-Jun-2025	190.8	205.38	190.8	202.7	5,528	2,79,01,033.95	71,701
06-Jun-2025	202.69	203.49	188	189.47	5,502	4,43,93,679.91	1,22,121
09-Jun-2025	187.1	195.35	185	186.54	4,978	3,32,38,270.81	85,878

Signpost India: Related NEWS

No Record Found

Invest wise with Expert advice