Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 309.75 | 309.75 | 267.3 | 273 | 6,244 | 11,37,20,291.7 | 2,10,552 |
02-Jun-2026 | 277.1 | 284.7 | 271.25 | 275 | 1,983 | 2,54,81,577.25 | 41,061 |
03-Jun-2026 | 275.25 | 275.25 | 258.55 | 270.4 | 4,047 | 5,35,66,647 | 98,816 |
04-Jun-2026 | 270.4 | 278 | 267.05 | 273.7 | 1,945 | 2,01,63,871.05 | 42,888 |
05-Jun-2026 | 272.8 | 276.8 | 263 | 265.15 | 1,370 | 1,88,14,719.05 | 42,199 |
08-Jun-2026 | 264.55 | 272.25 | 257 | 260.2 | 1,988 | 1,91,23,410.15 | 27,556 |
09-Jun-2026 | 260.25 | 271.35 | 260.25 | 270.05 | 1,373 | 1,35,35,576.4 | 24,000 |
10-Jun-2026 | 270.7 | 277.95 | 262.05 | 265.05 | 992 | 1,12,35,092.55 | 14,633 |
11-Jun-2026 | 262.6 | 285 | 259.8 | 278.4 | 5,952 | 7,31,05,265.65 | 87,000 |
12-Jun-2026 | 278.05 | 281.05 | 258.4 | 260.7 | 5,705 | 9,60,80,457.45 | 2,00,734 |
15-Jun-2026 | 262 | 269.1 | 258.2 | 259.2 | 3,112 | 3,12,30,737.15 | 81,574 |
16-Jun-2026 | 260 | 263 | 255.65 | 257.15 | 1,974 | 1,50,75,669.4 | 33,987 |
17-Jun-2026 | 260.05 | 262.85 | 254.8 | 258.85 | 2,462 | 3,70,31,503.2 | 1,02,851 |
18-Jun-2026 | 262.15 | 262.15 | 244.55 | 246.05 | 5,544 | 5,92,55,287.5 | 1,55,912 |
19-Jun-2026 | 246.1 | 255 | 236.4 | 248 | 5,508 | 5,34,41,692.15 | 1,35,678 |
22-Jun-2026 | 252.9 | 271.75 | 248.3 | 257.2 | 9,233 | 12,42,99,392.65 | 2,32,790 |
23-Jun-2026 | 257.2 | 258.8 | 250 | 252.75 | 2,020 | 2,63,98,993.15 | 60,965 |
24-Jun-2026 | 252.75 | 257 | 248 | 255.5 | 1,686 | 1,37,60,147.55 | 27,915 |
25-Jun-2026 | 258.6 | 263.5 | 247.1 | 248.1 | 3,082 | 4,48,99,413.6 | 75,922 |
29-Jun-2026 | 250.1 | 250.35 | 245.65 | 247.65 | 1,665 | 2,64,36,186.35 | 70,464 |
For Signpost India, a company known for its digital out-of-home and urban infrastructure solutions, the Bengaluru deal is a significant milestone
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
