Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 264.55 | 272.25 | 257 | 260.2 | 1,988 | 1,91,23,410.15 | 27,556 |
09-Jun-2026 | 260.25 | 271.35 | 260.25 | 270.05 | 1,373 | 1,35,35,576.4 | 24,000 |
10-Jun-2026 | 270.7 | 277.95 | 262.05 | 265.05 | 992 | 1,12,35,092.55 | 14,633 |
11-Jun-2026 | 262.6 | 285 | 259.8 | 278.4 | 5,952 | 7,31,05,265.65 | 87,000 |
12-Jun-2026 | 278.05 | 281.05 | 258.4 | 260.7 | 5,705 | 9,60,80,457.45 | 2,00,734 |
15-Jun-2026 | 262 | 269.1 | 258.2 | 259.2 | 3,112 | 3,12,30,737.15 | 81,574 |
16-Jun-2026 | 260 | 263 | 255.65 | 257.15 | 1,974 | 1,50,75,669.4 | 33,987 |
17-Jun-2026 | 260.05 | 262.85 | 254.8 | 258.85 | 2,462 | 3,70,31,503.2 | 1,02,851 |
18-Jun-2026 | 262.15 | 262.15 | 244.55 | 246.05 | 5,544 | 5,92,55,287.5 | 1,55,912 |
19-Jun-2026 | 246.1 | 255 | 236.4 | 248 | 5,508 | 5,34,41,692.15 | 1,35,678 |
22-Jun-2026 | 252.9 | 271.75 | 248.3 | 257.2 | 9,233 | 12,42,99,392.65 | 2,32,790 |
23-Jun-2026 | 257.2 | 258.8 | 250 | 252.75 | 2,020 | 2,63,98,993.15 | 60,965 |
24-Jun-2026 | 252.75 | 257 | 248 | 255.5 | 1,686 | 1,37,60,147.55 | 27,915 |
25-Jun-2026 | 258.6 | 263.5 | 247.1 | 248.1 | 3,082 | 4,48,99,413.6 | 75,922 |
29-Jun-2026 | 250.1 | 250.35 | 245.65 | 247.65 | 1,665 | 2,64,36,186.35 | 70,464 |
30-Jun-2026 | 246.55 | 286.25 | 244.5 | 273.35 | 1,49,241 | 2,79,27,57,461.75 | 4,77,509 |
01-Jul-2026 | 279 | 316.85 | 279 | 306.5 | 1,47,804 | 4,26,26,18,602.65 | 7,52,714 |
02-Jul-2026 | 318 | 324 | 291.55 | 297.65 | 53,852 | 1,32,90,06,221.55 | 4,54,729 |
03-Jul-2026 | 300 | 303.75 | 293.25 | 299.7 | 6,195 | 11,38,69,165.3 | 73,642 |
06-Jul-2026 | 301.9 | 301.9 | 288 | 290.6 | 3,364 | 4,38,13,790.95 | 45,730 |
07-Jul-2026 | 290.6 | 301.3 | 283 | 297.5 | 5,880 | 5,58,18,606.95 | 41,298 |
For Signpost India, a company known for its digital out-of-home and urban infrastructure solutions, the Bengaluru deal is a significant milestone
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
