Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 231.35 | 239.15 | 231.35 | 233.35 | 927 | 92,68,574.3 | 27,250 |
27-Mar-2026 | 231.05 | 232.1 | 228 | 230.2 | 535 | 86,08,919.8 | 29,808 |
30-Mar-2026 | 230.2 | 230.2 | 217.2 | 221.45 | 777 | 94,14,854.5 | 25,116 |
01-Apr-2026 | 226.61 | 235 | 226.6 | 231.11 | 773 | 78,78,891.03 | 20,789 |
02-Apr-2026 | 230.73 | 238.21 | 223.35 | 230.23 | 705 | 44,78,485.7 | 8,984 |
06-Apr-2026 | 225.63 | 234.22 | 225.63 | 231.35 | 537 | 31,92,418.67 | 6,630 |
07-Apr-2026 | 232.07 | 234.5 | 227.62 | 232.53 | 468 | 49,00,516.21 | 14,864 |
08-Apr-2026 | 232.7 | 244.08 | 232.7 | 236.69 | 487 | 48,17,868.79 | 11,641 |
09-Apr-2026 | 236.17 | 246.7 | 236.17 | 245.01 | 672 | 77,41,853.95 | 21,791 |
10-Apr-2026 | 246.54 | 247.45 | 240.51 | 242.89 | 484 | 45,60,696.44 | 10,349 |
13-Apr-2026 | 230.3 | 246.48 | 230.3 | 242.66 | 650 | 42,50,261.34 | 11,445 |
15-Apr-2026 | 242.66 | 249.9 | 241.67 | 245.59 | 725 | 72,15,331.99 | 15,765 |
16-Apr-2026 | 244 | 255.55 | 244 | 249.9 | 901 | 1,47,01,872.66 | 32,060 |
17-Apr-2026 | 248.62 | 255 | 247.21 | 251.66 | 772 | 91,13,380.84 | 24,729 |
20-Apr-2026 | 251 | 274.79 | 246.25 | 270.41 | 4,287 | 7,00,87,889.31 | 1,30,004 |
21-Apr-2026 | 261 | 284.37 | 261 | 271.87 | 2,890 | 3,44,66,473.2 | 68,142 |
22-Apr-2026 | 271 | 279 | 267.01 | 277.25 | 976 | 1,07,04,862.01 | 22,410 |
23-Apr-2026 | 276.81 | 281.93 | 265.67 | 268.68 | 894 | 1,04,48,603.41 | 19,508 |
For Signpost India, a company known for its digital out-of-home and urban infrastructure solutions, the Bengaluru deal is a significant milestone
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
