Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 282.9 | 286.8 | 274.6 | 276.4 | 8,370 | 5,49,19,709.12 | 74,697 |
21-Aug-2025 | 277.49 | 283 | 268.41 | 279.91 | 3,135 | 2,97,99,431.79 | 56,181 |
22-Aug-2025 | 281.3 | 286.86 | 274.1 | 283.48 | 2,557 | 3,05,77,988.43 | 57,629 |
25-Aug-2025 | 310 | 310 | 283.61 | 285.18 | 8,021 | 11,28,06,954.5 | 1,75,996 |
26-Aug-2025 | 290 | 299.8 | 283.48 | 290.2 | 7,684 | 8,67,97,186.84 | 95,224 |
28-Aug-2025 | 287.5 | 288.54 | 277.2 | 280.36 | 2,359 | 1,90,52,177.88 | 34,896 |
29-Aug-2025 | 278.2 | 281.95 | 271.89 | 274.76 | 2,019 | 1,52,99,887.06 | 28,779 |
01-Sep-2025 | 277.95 | 286 | 272.55 | 278.2 | 3,165 | 1,71,56,425.05 | 25,797 |
02-Sep-2025 | 279.4 | 280.2 | 272 | 274 | 2,190 | 1,15,43,462.2 | 21,990 |
03-Sep-2025 | 275.85 | 275.85 | 270 | 271.6 | 1,609 | 74,76,375.25 | 13,839 |
04-Sep-2025 | 274.95 | 276 | 264.05 | 267.55 | 2,068 | 88,78,101 | 16,900 |
05-Sep-2025 | 268.95 | 284.9 | 260.35 | 282.1 | 3,674 | 2,48,30,111.4 | 45,516 |
08-Sep-2025 | 283.55 | 300 | 273.55 | 297.6 | 11,792 | 10,05,08,593.75 | 1,05,790 |
09-Sep-2025 | 299.5 | 305 | 291.7 | 292.7 | 2,848 | 3,02,67,166.75 | 47,161 |
10-Sep-2025 | 291.5 | 304.8 | 289.5 | 295.85 | 4,336 | 2,64,48,541.15 | 32,162 |
11-Sep-2025 | 298.8 | 298.8 | 286.3 | 287.95 | 2,313 | 1,49,74,821.65 | 26,529 |
12-Sep-2025 | 288.9 | 300 | 284.15 | 291.6 | 3,000 | 2,82,03,597.75 | 50,571 |
15-Sep-2025 | 294.65 | 294.65 | 286.15 | 288 | 2,038 | 99,83,500.35 | 15,026 |
16-Sep-2025 | 288.05 | 289.95 | 280.5 | 282.85 | 2,553 | 1,51,84,928.5 | 20,712 |
17-Sep-2025 | 285.7 | 303 | 285 | 287.3 | 6,995 | 4,87,26,855.2 | 38,295 |
18-Sep-2025 | 283.05 | 294.95 | 281.55 | 290.25 | 2,039 | 1,89,49,454.75 | 27,683 |
For Signpost India, a company known for its digital out-of-home and urban infrastructure solutions, the Bengaluru deal is a significant milestone
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
