Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 237 | 251 | 236.2 | 248.3 | 636 | 72,71,431.15 | 21,823 |
23-Oct-2025 | 256.6 | 256.6 | 240 | 241.65 | 1,323 | 82,05,475.35 | 15,065 |
24-Oct-2025 | 239.25 | 245.6 | 238.25 | 241.25 | 1,141 | 66,69,597.8 | 12,618 |
27-Oct-2025 | 240.1 | 249.1 | 239.55 | 244.15 | 2,308 | 1,53,87,160.45 | 36,086 |
28-Oct-2025 | 246.35 | 257 | 241 | 246.95 | 1,907 | 1,58,73,076.85 | 37,393 |
29-Oct-2025 | 249.45 | 249.45 | 244.95 | 246.8 | 511 | 28,82,242.85 | 7,856 |
30-Oct-2025 | 245.6 | 246.8 | 243.1 | 244.35 | 428 | 23,59,475.25 | 6,317 |
31-Oct-2025 | 245 | 248.4 | 237 | 239.2 | 906 | 90,95,690.4 | 29,416 |
03-Nov-2025 | 239.01 | 242.68 | 234.25 | 236.01 | 1,068 | 93,02,257.84 | 21,834 |
04-Nov-2025 | 236.01 | 238.25 | 232.42 | 234.26 | 663 | 46,11,144.21 | 12,706 |
06-Nov-2025 | 235.25 | 235.25 | 225.2 | 226.8 | 589 | 43,07,877.59 | 11,001 |
07-Nov-2025 | 222.57 | 246 | 222.57 | 242.39 | 2,586 | 2,82,03,515.21 | 68,247 |
10-Nov-2025 | 244.8 | 250.99 | 238 | 247.37 | 2,317 | 1,99,62,796.85 | 38,035 |
11-Nov-2025 | 247.37 | 248.11 | 235.4 | 241.3 | 1,515 | 1,12,12,309.92 | 23,237 |
12-Nov-2025 | 237.72 | 245 | 234.87 | 237.8 | 908 | 72,56,123.35 | 16,647 |
13-Nov-2025 | 237.8 | 237.8 | 228.77 | 230 | 1,048 | 72,09,509.03 | 21,360 |
14-Nov-2025 | 230.14 | 239 | 226.56 | 236.97 | 1,407 | 94,79,372.81 | 20,171 |
17-Nov-2025 | 236.8 | 236.99 | 230 | 231.06 | 1,113 | 1,00,95,051.55 | 24,516 |
18-Nov-2025 | 228.1 | 232.49 | 226.4 | 227.45 | 1,009 | 39,59,241.1 | 10,070 |
19-Nov-2025 | 227.22 | 229.89 | 225.79 | 227.38 | 888 | 32,87,486.06 | 6,199 |
20-Nov-2025 | 227.4 | 235 | 218.25 | 221.59 | 1,202 | 1,44,93,753.22 | 40,370 |
For Signpost India, a company known for its digital out-of-home and urban infrastructure solutions, the Bengaluru deal is a significant milestone
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
