Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 180 | 183.7 | 174 | 179 | 48 | 6,23,250 | 3,461 |
10-Feb-2026 | 183 | 183 | 170.05 | 172.15 | 51 | 5,75,820 | 2,978 |
11-Feb-2026 | 173.05 | 179.85 | 173 | 173 | 28 | 70,226 | 390 |
12-Feb-2026 | 174 | 174 | 172 | 172 | 5 | 6,037 | 35 |
13-Feb-2026 | 172 | 172 | 165 | 165.1 | 31 | 1,78,063 | 1,050 |
16-Feb-2026 | 166 | 172.8 | 166 | 170.2 | 12 | 21,806 | 127 |
17-Feb-2026 | 162 | 172 | 161.7 | 162.35 | 55 | 3,47,044 | 1,572 |
18-Feb-2026 | 162.8 | 165 | 155 | 158.15 | 28 | 2,70,652 | 1,681 |
19-Feb-2026 | 150.25 | 159 | 150.25 | 154.5 | 28 | 81,998 | 409 |
20-Feb-2026 | 146.8 | 154.5 | 146.8 | 148.3 | 21 | 50,710 | 330 |
23-Feb-2026 | 140.9 | 145 | 140.9 | 143.7 | 36 | 1,51,817 | 856 |
24-Feb-2026 | 136.55 | 150.75 | 136.55 | 137.8 | 23 | 1,09,694 | 793 |
25-Feb-2026 | 131 | 144.65 | 130.95 | 131.2 | 55 | 1,65,969 | 1,133 |
26-Feb-2026 | 125 | 137.75 | 125 | 131.3 | 30 | 39,414 | 276 |
27-Feb-2026 | 137.85 | 137.85 | 125 | 130.75 | 68 | 26,38,894 | 20,201 |
02-Mar-2026 | 124.25 | 137.25 | 124.25 | 136.95 | 29 | 81,527 | 554 |
04-Mar-2026 | 130.15 | 138.2 | 130.15 | 138.2 | 18 | 29,047 | 218 |
05-Mar-2026 | 145.1 | 145.1 | 136 | 144.95 | 24 | 1,34,494 | 888 |
06-Mar-2026 | 151.8 | 152.15 | 138.2 | 141 | 31 | 1,15,480 | 647 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
