Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 194.8 | 204.5 | 188.25 | 192.8 | 205 | 28,45,844 | 11,978 |
18-Jun-2026 | 192.8 | 202.4 | 185.1 | 200.4 | 137 | 11,42,168 | 4,322 |
19-Jun-2026 | 208.8 | 210.4 | 193 | 210.4 | 141 | 9,94,044 | 2,095 |
22-Jun-2026 | 219.95 | 220.9 | 219.95 | 220.9 | 54 | 4,57,830 | 1,970 |
23-Jun-2026 | 230.95 | 231.9 | 225.05 | 230 | 177 | 25,49,395 | 8,213 |
24-Jun-2026 | 241.5 | 241.5 | 241.5 | 241.5 | 31 | 27,12,286 | 11,231 |
25-Jun-2026 | 253.55 | 253.55 | 253.5 | 253.55 | 147 | 33,19,687 | 13,093 |
29-Jun-2026 | 263.6 | 266.2 | 240.9 | 255.4 | 269 | 33,98,598 | 13,383 |
30-Jun-2026 | 255.7 | 258.75 | 243 | 245.45 | 113 | 9,56,778 | 3,824 |
01-Jul-2026 | 233.3 | 240 | 233.2 | 233.2 | 102 | 9,88,990 | 4,220 |
02-Jul-2026 | 224.1 | 226.5 | 221.55 | 221.65 | 104 | 15,70,509 | 7,051 |
03-Jul-2026 | 221 | 221.5 | 211 | 211.45 | 82 | 16,24,170 | 7,611 |
06-Jul-2026 | 201 | 222 | 201 | 222 | 53 | 4,11,075 | 1,881 |
07-Jul-2026 | 225.2 | 233.1 | 225.2 | 233.1 | 58 | 2,98,555 | 1,282 |
08-Jul-2026 | 233.1 | 243 | 228 | 234 | 63 | 3,81,139 | 1,614 |
09-Jul-2026 | 242 | 242.95 | 222.3 | 228 | 27 | 1,90,802 | 846 |
10-Jul-2026 | 239.25 | 239.25 | 222 | 222.25 | 23 | 1,11,960 | 498 |
13-Jul-2026 | 212.2 | 229.9 | 212.2 | 229.8 | 19 | 1,85,034 | 824 |
14-Jul-2026 | 234.95 | 236.15 | 218.5 | 229.8 | 30 | 95,290 | 410 |
15-Jul-2026 | 225.2 | 232 | 219.5 | 222.1 | 10 | 34,638 | 152 |
16-Jul-2026 | 222.1 | 232.95 | 211 | 211.25 | 57 | 7,79,695 | 3,648 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
