Prec. Electronic

Precision Electronics Ltd Historical Data

NSEBSE

₹213.1

(-4.80%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/10/2025

To Date

09/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	237.3	237.3	237.3	237.3	7	93,733	395
09-Oct-2025	242	242	242	242	17	4,13,578	1,709
10-Oct-2025	246.8	246.8	246	246.8	21	1,63,342	663
13-Oct-2025	249	251.7	249	251.7	17	7,02,310	2,799
14-Oct-2025	256.5	256.5	256	256	29	3,57,049	1,393
15-Oct-2025	261.1	261.1	261.1	261.1	16	3,35,513	1,285
16-Oct-2025	266	266.3	266	266.2	25	5,97,289	2,244
17-Oct-2025	260.9	260.9	260.9	260.9	24	4,76,664	1,827
20-Oct-2025	260.9	260.9	260.9	260.9	13	10,175	39
21-Oct-2025	256	256	256	256	4	79,360	310
23-Oct-2025	256.2	256.2	256	256	10	81,696	319
24-Oct-2025	260	261.1	256	261.1	19	3,68,378	1,413
27-Oct-2025	261.25	262.9	256	256	13	2,77,491	1,062
28-Oct-2025	256	256	250.9	250.9	9	55,781	222
29-Oct-2025	245.9	247.1	245.9	247.1	3	1,02,054	415
30-Oct-2025	242.2	242.2	242.2	242.2	3	27,368	113
31-Oct-2025	237.4	237.4	237.4	237.4	3	1,22,261	515
03-Nov-2025	236.8	236.8	225.55	225.55	20	2,33,845	1,036
04-Nov-2025	214.3	236.8	214.3	234.45	47	7,17,902	3,318
06-Nov-2025	234	245.95	222.75	223.85	44	10,29,610	4,490
07-Nov-2025	212.8	235	212.7	213.1	49	10,91,272	5,044

Prec. Electronic: Related NEWS

No Record Found

Invest wise with Expert advice