Prec. Electronic

Precision Electronics Ltd Historical Data

NSEBSE

₹185

(-1.83%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/11/2025

To Date

13/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	204	218.9	203.3	206.5	112	33,36,685	16,326
13-Nov-2025	205	215.8	196.3	198.15	53	4,52,113	2,264
14-Nov-2025	188.25	205	188.25	196.15	39	4,49,450	2,257
17-Nov-2025	205	205	190	204	45	6,18,587	3,162
18-Nov-2025	204	204	194.3	200.7	23	2,44,544	1,223
19-Nov-2025	209.7	209.7	200	201.7	30	5,77,549	2,854
20-Nov-2025	198	210.95	191.65	192.4	26	4,36,540	2,257
21-Nov-2025	190	199.9	183	188.9	34	6,40,840	3,371
24-Nov-2025	184	190	180.1	188.85	16	3,88,160	2,071
25-Nov-2025	198.25	198.25	185	186	13	1,18,350	637
26-Nov-2025	185	190	180	186.8	22	1,34,530	725
27-Nov-2025	185	195	185	187.25	17	2,26,480	1,211
28-Nov-2025	185.1	196.5	185	187.05	33	1,16,576	615
01-Dec-2025	187.05	187.05	187.05	187.05	1	1,309	7
02-Dec-2025	196.4	196.4	178.15	193	12	19,189	100
03-Dec-2025	189.15	202.4	186	186.05	21	1,04,591	410
04-Dec-2025	177.25	186	176.75	177.15	41	4,63,432	2,572
05-Dec-2025	193.9	193.9	168	175.15	35	2,00,523	1,060
08-Dec-2025	175.15	175.15	170	175	24	27,207	153
09-Dec-2025	175.8	192.5	157.5	186.5	60	1,63,344	785
10-Dec-2025	186.5	199	186.5	190	31	2,74,986	1,396
11-Dec-2025	191	200	186	188.45	20	2,44,738	1,232
12-Dec-2025	188.45	190	180	185	17	46,327	245

Prec. Electronic: Related NEWS

No Record Found

Invest wise with Expert advice