Prec. Electronic

Precision Electronics Ltd Historical Data

NSEBSE

₹208.4

(4.99%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	179.7	179.7	179.7	179.7	8	1,27,587	710
20-Aug-2025	176.15	176.15	176.15	176.15	12	1,56,068	886
21-Aug-2025	172.65	172.65	172.65	172.65	10	37,119	215
22-Aug-2025	169.2	169.2	169.2	169.2	5	74,786	442
25-Aug-2025	165.85	165.85	165.85	165.85	11	1,27,372	768
26-Aug-2025	165.85	169.15	163.55	169.15	22	1,38,192	835
28-Aug-2025	172.5	172.5	172.5	172.5	9	1,38,517	803
29-Aug-2025	175.95	175.95	175.95	175.95	4	25,160	143
01-Sep-2025	179.45	179.45	178.6	179.45	9	24,935	139
02-Sep-2025	183	183	179.45	179.45	20	4,14,813	2,272
03-Sep-2025	180.05	183	180.05	183	21	5,84,359	3,217
04-Sep-2025	186.65	186.65	186.65	186.65	14	2,30,139	1,233
05-Sep-2025	190.35	190.35	190.35	190.35	21	4,06,206	2,134
08-Sep-2025	194.15	194.15	194.15	194.15	20	6,22,250	3,205
09-Sep-2025	194.15	196	190.3	190.3	12	28,308	145
10-Sep-2025	186.5	187	186.5	187	21	2,74,535	1,472
11-Sep-2025	187	187	183.7	183.7	8	39,440	214
12-Sep-2025	180.05	180.05	180.05	180.05	7	74,720	415
15-Sep-2025	180.05	189.05	179.8	189.05	37	2,01,427	1,099
16-Sep-2025	191.5	198.5	191.5	198.5	41	5,33,561	2,688
17-Sep-2025	205	208.4	204	208.4	96	13,60,741	6,544

Prec. Electronic: Related NEWS

No Record Found

Invest wise with Expert advice