iifl-logo

Precision Electronics Ltd Historical Data

169
(2.39%)
Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Precision Electronics Ltd Historical Data

24/06/2025calendar-icon
24/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Jun-2025

156

162151.3156.25312,28,9181,449

25-Jun-2025

156

163148.45159.258411,18,2977,369

26-Jun-2025

159.25

165.4152163.75122,47,5571,567

27-Jun-2025

167.05

167.05158162.351669,584424

30-Jun-2025

155.6

167155.6166262,46,8111,541

01-Jul-2025

173

173160.1161.33478,309476

02-Jul-2025

169

169154.85164.95281,36,186831

03-Jul-2025

166.55

166.55160.2162.7294,27,3292,619

04-Jul-2025

168.15

168.15162162.15151,48,424913

07-Jul-2025

162.15

170.25162.15168252,08,7821,249

08-Jul-2025

164.65

168163.85168151,74,2101,053

09-Jul-2025

160

172.55160162.2243,95,8492,345

10-Jul-2025

170

170.3165165.61259,300354

11-Jul-2025

173.85

173.85165.85170.85424,08,8522,381

14-Jul-2025

174.8

175.8171.4171.6132,54,2931,455

15-Jul-2025

171.6

171.6163.5169.5201,46,981880

16-Jul-2025

165

169.9162167.2232,99,7711,810

17-Jul-2025

166.8

167.2164.85164.85841,972253

18-Jul-2025

156.65

173.05156.651622079,389476

21-Jul-2025

153.9

170.1153.9169.4406,90,4484,137

22-Jul-2025

161

169161165.051259,901357

23-Jul-2025

170

170164.21691896,598573

Prec. Electronic: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.