Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 243.2 | 243.2 | 243.2 | 243.2 | 42 | 14,20,044 | 5,839 |
26-Sep-2025 | 238.35 | 238.35 | 238.35 | 238.35 | 6 | 1,33,952 | 562 |
29-Sep-2025 | 233.6 | 233.6 | 233.6 | 233.6 | 7 | 42,748 | 183 |
30-Sep-2025 | 233.6 | 233.6 | 233.6 | 233.6 | 27 | 4,84,486 | 2,074 |
01-Oct-2025 | 230 | 230 | 228.95 | 228.95 | 9 | 54,720 | 239 |
03-Oct-2025 | 224.7 | 228.95 | 224.7 | 228.95 | 13 | 2,26,857 | 1,002 |
06-Oct-2025 | 228.1 | 228.9 | 228.1 | 228.1 | 7 | 50,417 | 221 |
07-Oct-2025 | 228.1 | 232.65 | 228.1 | 232.65 | 23 | 7,15,824 | 3,111 |
08-Oct-2025 | 237.3 | 237.3 | 237.3 | 237.3 | 7 | 93,733 | 395 |
09-Oct-2025 | 242 | 242 | 242 | 242 | 17 | 4,13,578 | 1,709 |
10-Oct-2025 | 246.8 | 246.8 | 246 | 246.8 | 21 | 1,63,342 | 663 |
13-Oct-2025 | 249 | 251.7 | 249 | 251.7 | 17 | 7,02,310 | 2,799 |
14-Oct-2025 | 256.5 | 256.5 | 256 | 256 | 29 | 3,57,049 | 1,393 |
15-Oct-2025 | 261.1 | 261.1 | 261.1 | 261.1 | 16 | 3,35,513 | 1,285 |
16-Oct-2025 | 266 | 266.3 | 266 | 266.2 | 25 | 5,97,289 | 2,244 |
17-Oct-2025 | 260.9 | 260.9 | 260.9 | 260.9 | 24 | 4,76,664 | 1,827 |
20-Oct-2025 | 260.9 | 260.9 | 260.9 | 260.9 | 13 | 10,175 | 39 |
21-Oct-2025 | 256 | 256 | 256 | 256 | 4 | 79,360 | 310 |
23-Oct-2025 | 256.2 | 256.2 | 256 | 256 | 10 | 81,696 | 319 |
24-Oct-2025 | 260 | 261.1 | 256 | 261.1 | 19 | 3,68,378 | 1,413 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.