Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 187.05 | 187.05 | 187.05 | 187.05 | 1 | 1,309 | 7 |
02-Dec-2025 | 196.4 | 196.4 | 178.15 | 193 | 12 | 19,189 | 100 |
03-Dec-2025 | 189.15 | 202.4 | 186 | 186.05 | 21 | 1,04,591 | 410 |
04-Dec-2025 | 177.25 | 186 | 176.75 | 177.15 | 41 | 4,63,432 | 2,572 |
05-Dec-2025 | 193.9 | 193.9 | 168 | 175.15 | 35 | 2,00,523 | 1,060 |
08-Dec-2025 | 175.15 | 175.15 | 170 | 175 | 24 | 27,207 | 153 |
09-Dec-2025 | 175.8 | 192.5 | 157.5 | 186.5 | 60 | 1,63,344 | 785 |
10-Dec-2025 | 186.5 | 199 | 186.5 | 190 | 31 | 2,74,986 | 1,396 |
11-Dec-2025 | 191 | 200 | 186 | 188.45 | 20 | 2,44,738 | 1,232 |
12-Dec-2025 | 188.45 | 190 | 180 | 185 | 17 | 46,327 | 245 |
15-Dec-2025 | 185.05 | 198 | 180.1 | 188 | 12 | 17,201 | 86 |
16-Dec-2025 | 195 | 198 | 183.5 | 195.2 | 20 | 1,95,841 | 1,008 |
17-Dec-2025 | 197 | 197 | 187.5 | 194.95 | 11 | 61,575 | 310 |
18-Dec-2025 | 190.95 | 195 | 187.3 | 187.3 | 11 | 46,650 | 197 |
19-Dec-2025 | 193.5 | 206 | 168.6 | 189.25 | 73 | 1,35,936 | 661 |
22-Dec-2025 | 195 | 199 | 193.95 | 196 | 20 | 1,26,332 | 631 |
23-Dec-2025 | 190 | 196.65 | 188 | 195 | 45 | 1,62,298 | 761 |
24-Dec-2025 | 190.4 | 196 | 187 | 194.95 | 21 | 66,190 | 341 |
26-Dec-2025 | 187.1 | 194.8 | 187 | 191 | 10 | 40,084 | 211 |
29-Dec-2025 | 189 | 189.1 | 176.7 | 189 | 14 | 59,679 | 316 |
30-Dec-2025 | 180 | 198 | 178 | 193.5 | 34 | 1,18,139 | 626 |
31-Dec-2025 | 193 | 193 | 186.75 | 192.8 | 11 | 1,08,332 | 564 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
