Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 195 | 199 | 193.95 | 196 | 20 | 1,26,332 | 631 |
23-Dec-2025 | 190 | 196.65 | 188 | 195 | 45 | 1,62,298 | 761 |
24-Dec-2025 | 190.4 | 196 | 187 | 194.95 | 21 | 66,190 | 341 |
26-Dec-2025 | 187.1 | 194.8 | 187 | 191 | 10 | 40,084 | 211 |
29-Dec-2025 | 189 | 189.1 | 176.7 | 189 | 14 | 59,679 | 316 |
30-Dec-2025 | 180 | 198 | 178 | 193.5 | 34 | 1,18,139 | 626 |
31-Dec-2025 | 193 | 193 | 186.75 | 192.8 | 11 | 1,08,332 | 564 |
01-Jan-2026 | 200 | 212.05 | 200 | 209.75 | 120 | 6,30,460 | 2,146 |
02-Jan-2026 | 209 | 230.5 | 200.6 | 212.45 | 93 | 5,34,843 | 1,539 |
05-Jan-2026 | 216.7 | 226 | 209.7 | 222.05 | 80 | 8,35,798 | 3,337 |
06-Jan-2026 | 225.9 | 225.9 | 210.05 | 221.45 | 59 | 7,82,302 | 2,980 |
07-Jan-2026 | 225.1 | 225.1 | 199.35 | 199.75 | 144 | 24,22,071 | 9,562 |
08-Jan-2026 | 205 | 205 | 183.35 | 191.85 | 125 | 5,61,685 | 2,415 |
09-Jan-2026 | 195.75 | 195.75 | 175.3 | 184.1 | 25 | 62,520 | 327 |
12-Jan-2026 | 171 | 190 | 171 | 180.95 | 38 | 2,09,334 | 990 |
13-Jan-2026 | 181.1 | 181.1 | 170 | 173 | 26 | 2,65,530 | 1,515 |
14-Jan-2026 | 173.05 | 180.95 | 170.1 | 179.35 | 33 | 1,21,195 | 683 |
16-Jan-2026 | 185 | 185 | 170.4 | 177.65 | 47 | 1,90,620 | 922 |
19-Jan-2026 | 170 | 182 | 168.8 | 173.15 | 21 | 57,999 | 321 |
20-Jan-2026 | 165.1 | 181.8 | 165.1 | 172.65 | 29 | 1,84,407 | 792 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
