Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 190 | 190 | 186.2 | 186.2 | 3 | 22,910 | 121 |
08-Oct-2026 | 182.5 | 182.5 | 182.5 | 182.5 | 3 | 5,475 | 30 |
09-Oct-2026 | 184.3 | 184.3 | 178.85 | 178.85 | 2 | 547 | 3 |
12-Oct-2026 | 178 | 178 | 175.55 | 175.55 | 8 | 80,095 | 455 |
13-Oct-2026 | 175.55 | 175.55 | 174 | 174 | 5 | 10,149 | 58 |
14-Oct-2026 | 173.15 | 173.15 | 173 | 173.1 | 7 | 40,137 | 232 |
15-Oct-2026 | 170 | 173.2 | 170 | 173.2 | 5 | 9,928 | 58 |
16-Oct-2026 | 170 | 171 | 170 | 170.5 | 11 | 2,73,876 | 1,611 |
19-Oct-2026 | 171 | 173.9 | 171 | 173.9 | 8 | 2,79,952 | 1,616 |
21-Oct-2026 | 173.9 | 173.9 | 172.15 | 172.5 | 7 | 1,48,822 | 863 |
22-Oct-2026 | 171 | 171.2 | 171 | 171.2 | 6 | 1,06,554 | 623 |
23-Oct-2026 | 171.2 | 171.2 | 171.2 | 171.2 | 1 | 171 | 1 |
26-Oct-2026 | 169.1 | 171.2 | 169.1 | 171.2 | 8 | 1,80,957 | 1,060 |
27-Oct-2026 | 167.8 | 168.1 | 167.8 | 168.1 | 15 | 94,524 | 563 |
28-Oct-2026 | 168.1 | 171.45 | 168.1 | 171.45 | 7 | 42,702 | 252 |
29-Oct-2026 | 171.45 | 172 | 171.45 | 172 | 5 | 36,890 | 215 |
30-Oct-2026 | 172 | 172 | 172 | 172 | 6 | 5,96,324 | 3,467 |
02-Nov-2026 | 172 | 172.1 | 171 | 172.1 | 10 | 2,97,107 | 1,730 |
03-Nov-2026 | 166 | 172.1 | 166 | 166.85 | 16 | 1,31,604 | 787 |
04-Nov-2026 | 170.2 | 170.2 | 167.2 | 168.1 | 8 | 31,172 | 186 |
05-Nov-2026 | 175 | 176.5 | 169 | 169 | 16 | 1,70,786 | 976 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
