Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 167.65 | 167.65 | 163.6 | 164.05 | 16 | 2,31,381 | 1,399 |
10-Sep-2026 | 162 | 164.1 | 162 | 164 | 15 | 50,712 | 310 |
11-Sep-2026 | 161.1 | 169.5 | 161.1 | 164.05 | 13 | 99,758 | 608 |
15-Sep-2026 | 172 | 172 | 161.1 | 162.85 | 28 | 1,58,082 | 961 |
16-Sep-2026 | 163.65 | 170.95 | 163.65 | 170 | 22 | 2,10,493 | 1,246 |
17-Sep-2026 | 178.5 | 178.5 | 177.1 | 178.5 | 29 | 1,92,971 | 1,083 |
18-Sep-2026 | 187.4 | 187.4 | 187.4 | 187.4 | 36 | 3,75,549 | 2,004 |
21-Sep-2026 | 196.75 | 196.75 | 189.25 | 196.6 | 40 | 4,43,966 | 2,264 |
22-Sep-2026 | 196.7 | 196.7 | 186.8 | 189.35 | 32 | 4,49,337 | 2,397 |
23-Sep-2026 | 189.3 | 189.3 | 185.6 | 185.6 | 12 | 1,31,123 | 702 |
24-Sep-2026 | 185.6 | 189.3 | 185.6 | 189.3 | 7 | 1,34,739 | 716 |
25-Sep-2026 | 189 | 193.05 | 189 | 193.05 | 15 | 4,02,363 | 2,096 |
28-Sep-2026 | 193.05 | 193.5 | 193.05 | 193.5 | 9 | 1,21,834 | 631 |
29-Sep-2026 | 194 | 194 | 191 | 194 | 9 | 55,842 | 288 |
30-Sep-2026 | 194 | 194 | 194 | 194 | 1 | 194 | 1 |
01-Oct-2026 | 191 | 191 | 191 | 191 | 2 | 37,627 | 197 |
05-Oct-2026 | 191 | 191 | 187.2 | 187.2 | 10 | 1,37,728 | 735 |
06-Oct-2026 | 186 | 190 | 186 | 190 | 8 | 31,912 | 168 |
07-Oct-2026 | 190 | 190 | 186.2 | 186.2 | 3 | 22,910 | 121 |
08-Oct-2026 | 182.5 | 182.5 | 182.5 | 182.5 | 3 | 5,475 | 30 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
