Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 122 | 133.35 | 120.65 | 132.65 | 24 | 1,04,227 | 807 |
17-Mar-2026 | 138.9 | 139.25 | 136.15 | 137 | 20 | 84,315 | 550 |
18-Mar-2026 | 133 | 143.8 | 133 | 143.8 | 12 | 23,613 | 148 |
19-Mar-2026 | 143.8 | 145 | 137.7 | 138.15 | 7 | 30,765 | 214 |
20-Mar-2026 | 136.65 | 143.95 | 131.25 | 135.75 | 18 | 87,983 | 667 |
23-Mar-2026 | 130.7 | 131.1 | 129 | 129 | 15 | 29,599 | 227 |
24-Mar-2026 | 134.9 | 134.9 | 123.05 | 124.1 | 33 | 1,24,493 | 854 |
25-Mar-2026 | 127.95 | 128.8 | 121.05 | 124.7 | 29 | 3,24,351 | 2,499 |
27-Mar-2026 | 129.9 | 129.9 | 120.2 | 121 | 19 | 3,16,450 | 2,583 |
30-Mar-2026 | 127 | 127 | 114.95 | 114.95 | 30 | 2,23,115 | 1,904 |
01-Apr-2026 | 118 | 120.65 | 111 | 112.7 | 21 | 83,842 | 718 |
02-Apr-2026 | 109.5 | 118.3 | 107.1 | 117.9 | 55 | 4,46,535 | 2,974 |
06-Apr-2026 | 117.9 | 123.45 | 112.85 | 123.45 | 12 | 31,320 | 261 |
07-Apr-2026 | 127 | 127 | 117.3 | 117.95 | 21 | 62,800 | 529 |
08-Apr-2026 | 123.75 | 123.8 | 121.1 | 123.8 | 25 | 1,49,764 | 1,202 |
09-Apr-2026 | 129 | 129.95 | 124.45 | 129.75 | 43 | 1,84,685 | 1,200 |
10-Apr-2026 | 123.3 | 135.3 | 123.3 | 127.65 | 41 | 1,45,754 | 1,031 |
13-Apr-2026 | 132 | 132 | 121.3 | 126.75 | 19 | 1,04,075 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
