Prec. Electronic

Precision Electronics Ltd Historical Data

NSEBSE

₹128.25

(9.99%)

Jun 2, 2025|11:53:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	122.95	122.95	111.1	118.25	22	1,88,594	1,197
06-May-2025	115	115	107	107.4	27	98,466	881
07-May-2025	107.4	112.75	107.4	112.75	4	783	4
08-May-2025	110	115	110	115	5	13,680	119
09-May-2025	110.05	113.5	106.55	113.15	8	11,996	105
12-May-2025	115	115	108	114.9	19	78,905	474
13-May-2025	114.8	125.7	106	125.05	135	28,27,986	6,199
14-May-2025	134.85	134.85	126.7	130	66	4,56,477	2,455
15-May-2025	125	129.85	117.25	123.3	18	40,647	262
16-May-2025	122.45	128.5	122.45	128.5	28	74,615	560
19-May-2025	132	132	116	117.45	122	11,17,422	7,172
20-May-2025	117.45	119.8	115.5	119.8	22	79,152	619
21-May-2025	115.6	123	115.6	120.4	12	58,524	502
22-May-2025	115.5	125.9	115.5	119.9	57	5,23,741	3,290
23-May-2025	117	120	116.5	117.55	27	3,78,044	2,930
26-May-2025	115.1	115.1	112.7	114.65	21	1,02,195	889
27-May-2025	112	116.55	107.5	113	51	3,07,359	1,884
28-May-2025	114.9	120	108	110.3	38	4,65,998	3,854
29-May-2025	110.5	118.75	109.95	110.45	46	4,31,187	3,702
30-May-2025	111.55	118.7	111.55	116.6	38	1,91,114	940

Prec. Electronic: Related NEWS

No Record Found

Invest wise with Expert advice