Prec. Electronic

Precision Electronics Ltd Historical Data

NSEBSE

₹169

(2.39%)

Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/06/2025

To Date

24/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jun-2025	156	162	151.3	156.25	31	2,28,918	1,449
25-Jun-2025	156	163	148.45	159.25	84	11,18,297	7,369
26-Jun-2025	159.25	165.4	152	163.75	12	2,47,557	1,567
27-Jun-2025	167.05	167.05	158	162.35	16	69,584	424
30-Jun-2025	155.6	167	155.6	166	26	2,46,811	1,541
01-Jul-2025	173	173	160.1	161.3	34	78,309	476
02-Jul-2025	169	169	154.85	164.95	28	1,36,186	831
03-Jul-2025	166.55	166.55	160.2	162.7	29	4,27,329	2,619
04-Jul-2025	168.15	168.15	162	162.15	15	1,48,424	913
07-Jul-2025	162.15	170.25	162.15	168	25	2,08,782	1,249
08-Jul-2025	164.65	168	163.85	168	15	1,74,210	1,053
09-Jul-2025	160	172.55	160	162.2	24	3,95,849	2,345
10-Jul-2025	170	170.3	165	165.6	12	59,300	354
11-Jul-2025	173.85	173.85	165.85	170.85	42	4,08,852	2,381
14-Jul-2025	174.8	175.8	171.4	171.6	13	2,54,293	1,455
15-Jul-2025	171.6	171.6	163.5	169.5	20	1,46,981	880
16-Jul-2025	165	169.9	162	167.2	23	2,99,771	1,810
17-Jul-2025	166.8	167.2	164.85	164.85	8	41,972	253
18-Jul-2025	156.65	173.05	156.65	162	20	79,389	476
21-Jul-2025	153.9	170.1	153.9	169.4	40	6,90,448	4,137
22-Jul-2025	161	169	161	165.05	12	59,901	357
23-Jul-2025	170	170	164.2	169	18	96,598	573

Prec. Electronic: Related NEWS

No Record Found

Invest wise with Expert advice