Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 197.6 | 213 | 197.6 | 203.65 | 27 | 1,15,260 | 578 |
13-Aug-2026 | 193.5 | 193.5 | 193.5 | 193.5 | 42 | 5,76,436 | 2,979 |
14-Aug-2026 | 184.75 | 184.75 | 183.85 | 183.85 | 23 | 3,55,199 | 1,932 |
17-Aug-2026 | 174.7 | 180 | 174.7 | 175.65 | 45 | 10,56,634 | 6,044 |
18-Aug-2026 | 181 | 181 | 166.9 | 167.15 | 31 | 1,79,134 | 1,052 |
19-Aug-2026 | 163.7 | 174.25 | 160.05 | 161.3 | 31 | 2,61,602 | 1,584 |
20-Aug-2026 | 157 | 169.35 | 157 | 169.35 | 30 | 2,73,480 | 1,689 |
21-Aug-2026 | 160.9 | 172 | 160.9 | 164.5 | 29 | 5,31,803 | 3,243 |
24-Aug-2026 | 172.7 | 172.7 | 164.2 | 164.6 | 19 | 1,48,473 | 873 |
25-Aug-2026 | 161 | 172.45 | 161 | 161.15 | 42 | 3,79,801 | 2,314 |
26-Aug-2026 | 169 | 169 | 160.25 | 166.4 | 16 | 57,680 | 347 |
27-Aug-2026 | 166.4 | 167 | 163.5 | 163.6 | 13 | 64,125 | 386 |
28-Aug-2026 | 157.6 | 171.65 | 157.6 | 170.4 | 24 | 1,78,605 | 1,085 |
31-Aug-2026 | 165 | 177.9 | 165 | 173 | 17 | 47,026 | 272 |
01-Sep-2026 | 178.9 | 178.9 | 165.15 | 175.35 | 37 | 2,43,130 | 1,388 |
02-Sep-2026 | 174 | 180 | 167 | 175 | 22 | 1,98,703 | 1,160 |
03-Sep-2026 | 174.9 | 174.9 | 167 | 173.9 | 27 | 4,23,162 | 2,499 |
04-Sep-2026 | 173.9 | 179.75 | 168 | 174.05 | 19 | 59,163 | 346 |
07-Sep-2026 | 172 | 172 | 166.3 | 170 | 27 | 3,32,936 | 1,971 |
08-Sep-2026 | 162.1 | 166 | 162.1 | 166 | 17 | 1,31,732 | 795 |
09-Sep-2026 | 167.65 | 167.65 | 163.6 | 164.05 | 16 | 2,31,381 | 1,399 |
10-Sep-2026 | 162 | 164.1 | 162 | 164 | 15 | 50,712 | 310 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
