Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
24-Jun-2025 | 156 | 162 | 151.3 | 156.25 | 31 | 2,28,918 | 1,449 |
25-Jun-2025 | 156 | 163 | 148.45 | 159.25 | 84 | 11,18,297 | 7,369 |
26-Jun-2025 | 159.25 | 165.4 | 152 | 163.75 | 12 | 2,47,557 | 1,567 |
27-Jun-2025 | 167.05 | 167.05 | 158 | 162.35 | 16 | 69,584 | 424 |
30-Jun-2025 | 155.6 | 167 | 155.6 | 166 | 26 | 2,46,811 | 1,541 |
01-Jul-2025 | 173 | 173 | 160.1 | 161.3 | 34 | 78,309 | 476 |
02-Jul-2025 | 169 | 169 | 154.85 | 164.95 | 28 | 1,36,186 | 831 |
03-Jul-2025 | 166.55 | 166.55 | 160.2 | 162.7 | 29 | 4,27,329 | 2,619 |
04-Jul-2025 | 168.15 | 168.15 | 162 | 162.15 | 15 | 1,48,424 | 913 |
07-Jul-2025 | 162.15 | 170.25 | 162.15 | 168 | 25 | 2,08,782 | 1,249 |
08-Jul-2025 | 164.65 | 168 | 163.85 | 168 | 15 | 1,74,210 | 1,053 |
09-Jul-2025 | 160 | 172.55 | 160 | 162.2 | 24 | 3,95,849 | 2,345 |
10-Jul-2025 | 170 | 170.3 | 165 | 165.6 | 12 | 59,300 | 354 |
11-Jul-2025 | 173.85 | 173.85 | 165.85 | 170.85 | 42 | 4,08,852 | 2,381 |
14-Jul-2025 | 174.8 | 175.8 | 171.4 | 171.6 | 13 | 2,54,293 | 1,455 |
15-Jul-2025 | 171.6 | 171.6 | 163.5 | 169.5 | 20 | 1,46,981 | 880 |
16-Jul-2025 | 165 | 169.9 | 162 | 167.2 | 23 | 2,99,771 | 1,810 |
17-Jul-2025 | 166.8 | 167.2 | 164.85 | 164.85 | 8 | 41,972 | 253 |
18-Jul-2025 | 156.65 | 173.05 | 156.65 | 162 | 20 | 79,389 | 476 |
21-Jul-2025 | 153.9 | 170.1 | 153.9 | 169.4 | 40 | 6,90,448 | 4,137 |
22-Jul-2025 | 161 | 169 | 161 | 165.05 | 12 | 59,901 | 357 |
23-Jul-2025 | 170 | 170 | 164.2 | 169 | 18 | 96,598 | 573 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.