Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 141 | 149.95 | 141 | 142.35 | 72 | 3,55,122 | 1,430 |
07-May-2026 | 142.4 | 149.4 | 140 | 142.8 | 38 | 1,46,166 | 998 |
08-May-2026 | 142.8 | 145 | 142.8 | 143 | 10 | 51,084 | 356 |
11-May-2026 | 149 | 149 | 140.1 | 148.3 | 34 | 1,94,554 | 1,262 |
12-May-2026 | 141 | 155.7 | 141 | 152.15 | 54 | 3,75,114 | 1,805 |
13-May-2026 | 148.35 | 159.75 | 144.85 | 159.75 | 39 | 3,61,386 | 2,091 |
14-May-2026 | 159.75 | 167 | 159.75 | 162.9 | 47 | 2,96,101 | 887 |
15-May-2026 | 157 | 169.95 | 154.8 | 155.2 | 32 | 1,67,222 | 616 |
18-May-2026 | 154.8 | 160 | 148 | 159.25 | 14 | 64,129 | 218 |
19-May-2026 | 159.2 | 159.2 | 152.15 | 153 | 14 | 5,137 | 26 |
20-May-2026 | 158.95 | 160.5 | 146.5 | 146.55 | 18 | 88,737 | 400 |
21-May-2026 | 153.85 | 153.85 | 147 | 148.1 | 23 | 2,03,671 | 1,229 |
22-May-2026 | 148.5 | 155.5 | 148.05 | 155.5 | 19 | 25,414 | 146 |
25-May-2026 | 156 | 156 | 148 | 149.1 | 28 | 1,23,748 | 818 |
26-May-2026 | 148 | 156.55 | 148 | 154.65 | 28 | 4,21,296 | 2,141 |
27-May-2026 | 155 | 155 | 148.1 | 149 | 19 | 60,528 | 295 |
29-May-2026 | 149.1 | 155.7 | 145 | 155 | 59 | 2,83,418 | 1,555 |
01-Jun-2026 | 156.4 | 162.75 | 148.8 | 148.9 | 34 | 2,26,571 | 1,052 |
02-Jun-2026 | 149.55 | 152.9 | 149.55 | 150.7 | 9 | 1,24,531 | 825 |
03-Jun-2026 | 150.7 | 157.4 | 146.05 | 148.6 | 18 | 1,00,496 | 356 |
04-Jun-2026 | 154.9 | 155.95 | 145 | 150.3 | 51 | 3,73,432 | 2,295 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
