Prec. Electronic

Precision Electronics Ltd Historical Data

NSEBSE

₹162.7

(-1.36%)

Jul 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/06/2025

To Date

03/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jun-2025	141.05	141.05	141.05	141.05	34	4,28,933	3,041
04-Jun-2025	155.15	155.15	136	155.15	402	1,18,33,305	22,929
05-Jun-2025	161	162.9	156	162.9	131	18,66,809	9,026
06-Jun-2025	171	171	155.85	166.35	496	64,77,349	22,350
09-Jun-2025	158.05	174.65	158.05	174.65	140	18,92,571	11,203
10-Jun-2025	174.65	182.9	169	171.35	133	9,91,387	5,660
11-Jun-2025	179.9	179.9	172	179.2	101	10,20,833	5,754
12-Jun-2025	188.15	188.15	170.25	170.3	70	3,93,816	2,241
13-Jun-2025	161.8	175	161.8	169.85	64	3,42,602	2,018
16-Jun-2025	175	178.3	168	174.6	95	9,65,991	5,548
17-Jun-2025	183.3	183.3	167	170.15	38	2,42,691	1,395
18-Jun-2025	161.65	178	161.65	167.05	32	1,62,562	973
19-Jun-2025	173	173	158.8	164	65	12,02,525	7,399
20-Jun-2025	163.2	168.9	158	161.9	57	3,72,977	2,324
23-Jun-2025	164.8	164.8	153.85	154.3	28	87,333	557
24-Jun-2025	156	162	151.3	156.25	31	2,28,918	1,449
25-Jun-2025	156	163	148.45	159.25	84	11,18,297	7,369
26-Jun-2025	159.25	165.4	152	163.75	12	2,47,557	1,567
27-Jun-2025	167.05	167.05	158	162.35	16	69,584	424
30-Jun-2025	155.6	167	155.6	166	26	2,46,811	1,541
01-Jul-2025	173	173	160.1	161.3	34	78,309	476
02-Jul-2025	169	169	154.85	164.95	28	1,36,186	831

Prec. Electronic: Related NEWS

No Record Found

Invest wise with Expert advice