Prec. Electronic

Precision Electronics Ltd Historical Data

NSEBSE

₹190.35

(1.98%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/08/2025

To Date

06/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Aug-2025	206.8	206.8	206.8	206.8	15	2,04,938	991
08-Aug-2025	202.7	202.7	202.7	202.7	7	38,310	189
11-Aug-2025	198.65	198.65	198.65	198.65	7	87,207	439
12-Aug-2025	194.7	194.7	194.7	194.7	5	82,747	425
13-Aug-2025	190.85	190.85	190.85	190.85	5	54,392	285
14-Aug-2025	187.05	187.05	187.05	187.05	6	18,517	99
18-Aug-2025	183.35	183.35	183.35	183.35	4	5,317	29
19-Aug-2025	179.7	179.7	179.7	179.7	8	1,27,587	710
20-Aug-2025	176.15	176.15	176.15	176.15	12	1,56,068	886
21-Aug-2025	172.65	172.65	172.65	172.65	10	37,119	215
22-Aug-2025	169.2	169.2	169.2	169.2	5	74,786	442
25-Aug-2025	165.85	165.85	165.85	165.85	11	1,27,372	768
26-Aug-2025	165.85	169.15	163.55	169.15	22	1,38,192	835
28-Aug-2025	172.5	172.5	172.5	172.5	9	1,38,517	803
29-Aug-2025	175.95	175.95	175.95	175.95	4	25,160	143
01-Sep-2025	179.45	179.45	178.6	179.45	9	24,935	139
02-Sep-2025	183	183	179.45	179.45	20	4,14,813	2,272
03-Sep-2025	180.05	183	180.05	183	21	5,84,359	3,217
04-Sep-2025	186.65	186.65	186.65	186.65	14	2,30,139	1,233
05-Sep-2025	190.35	190.35	190.35	190.35	21	4,06,206	2,134

Prec. Electronic: Related NEWS

No Record Found

Invest wise with Expert advice