Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-NOV-2024 | 145 | 145 | 140.65 | 140.65 | 48 | 2,16,886 | 1,382 |
05-NOV-2024 | 140.6 | 144.75 | 134.05 | 139.75 | 70 | 3,98,043 | 2,030 |
06-NOV-2024 | 139.75 | 144.1 | 136 | 140 | 64 | 7,60,515 | 5,445 |
07-NOV-2024 | 144.1 | 144.1 | 138 | 140.9 | 26 | 1,48,289 | 908 |
08-NOV-2024 | 143.5 | 147.9 | 140.9 | 146.2 | 46 | 5,60,583 | 3,854 |
11-NOV-2024 | 152 | 153.2 | 146 | 152.95 | 67 | 5,56,182 | 2,227 |
12-NOV-2024 | 152.95 | 155 | 146 | 152.55 | 37 | 1,13,789 | 671 |
13-NOV-2024 | 154.05 | 154.05 | 144.95 | 144.95 | 37 | 1,57,959 | 820 |
14-NOV-2024 | 137.75 | 137.75 | 137.75 | 137.75 | 29 | 69,563 | 505 |
18-NOV-2024 | 130.9 | 130.9 | 130.9 | 130.9 | 19 | 79,325 | 606 |
19-NOV-2024 | 124.4 | 136.3 | 124.4 | 128.3 | 110 | 5,70,010 | 3,445 |
21-NOV-2024 | 122.3 | 134.35 | 121.9 | 122.2 | 70 | 4,48,675 | 2,950 |
22-NOV-2024 | 122.5 | 128.3 | 120 | 122.85 | 28 | 46,451 | 369 |
25-NOV-2024 | 128.9 | 128.95 | 127 | 128.8 | 32 | 2,61,776 | 2,038 |
26-NOV-2024 | 129 | 134.65 | 128.95 | 130.5 | 27 | 1,32,260 | 986 |
27-NOV-2024 | 133.5 | 137 | 133.5 | 137 | 26 | 2,52,231 | 1,745 |
28-NOV-2024 | 143 | 143.85 | 137.55 | 143.85 | 43 | 3,47,245 | 2,216 |
29-NOV-2024 | 151 | 151 | 145.2 | 145.9 | 42 | 4,77,826 | 3,004 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
