Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 225.2 | 232 | 219.5 | 222.1 | 10 | 34,638 | 152 |
16-Jul-2026 | 222.1 | 232.95 | 211 | 211.25 | 57 | 7,79,695 | 3,648 |
17-Jul-2026 | 219.8 | 219.8 | 212.35 | 218.5 | 13 | 62,048 | 284 |
20-Jul-2026 | 220.65 | 220.65 | 218 | 218 | 7 | 14,431 | 66 |
21-Jul-2026 | 207.1 | 221 | 207.1 | 212.15 | 20 | 1,13,209 | 534 |
22-Jul-2026 | 221 | 221 | 205.2 | 205.2 | 16 | 43,082 | 207 |
23-Jul-2026 | 206.2 | 206.2 | 205 | 205.7 | 9 | 33,022 | 161 |
24-Jul-2026 | 212 | 215.95 | 212 | 215.8 | 13 | 60,083 | 280 |
27-Jul-2026 | 220.15 | 224 | 212 | 212.05 | 19 | 68,531 | 320 |
28-Jul-2026 | 206.1 | 211 | 201.5 | 208.2 | 29 | 1,90,306 | 918 |
29-Jul-2026 | 207.2 | 207.2 | 198 | 198.85 | 17 | 1,19,165 | 595 |
30-Jul-2026 | 197.05 | 208 | 197.05 | 208 | 6 | 13,246 | 64 |
31-Jul-2026 | 198 | 210 | 198 | 204.95 | 15 | 1,30,396 | 641 |
03-Aug-2026 | 203 | 210 | 199 | 210 | 31 | 1,35,390 | 673 |
04-Aug-2026 | 214.2 | 214.2 | 201 | 201.1 | 13 | 48,916 | 242 |
05-Aug-2026 | 201.1 | 211.15 | 201.1 | 202.8 | 32 | 2,76,970 | 1,325 |
06-Aug-2026 | 198.75 | 210 | 193.1 | 200.05 | 40 | 6,31,188 | 3,145 |
07-Aug-2026 | 200.05 | 203 | 199.55 | 203 | 12 | 50,192 | 251 |
10-Aug-2026 | 203 | 213.15 | 203 | 209.5 | 24 | 1,17,865 | 558 |
11-Aug-2026 | 210 | 210.05 | 203.5 | 207.95 | 14 | 81,109 | 387 |
12-Aug-2026 | 197.6 | 213 | 197.6 | 203.65 | 27 | 1,15,260 | 578 |
13-Aug-2026 | 193.5 | 193.5 | 193.5 | 193.5 | 42 | 5,76,436 | 2,979 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
