Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 123.75 | 123.8 | 121.1 | 123.8 | 25 | 1,49,764 | 1,202 |
09-Apr-2026 | 129 | 129.95 | 124.45 | 129.75 | 43 | 1,84,685 | 1,200 |
10-Apr-2026 | 123.3 | 135.3 | 123.3 | 127.65 | 41 | 1,45,754 | 1,031 |
13-Apr-2026 | 132 | 132 | 121.3 | 126.75 | 19 | 1,04,075 | 800 |
15-Apr-2026 | 131.9 | 133.05 | 127.05 | 130.9 | 57 | 3,28,270 | 1,598 |
16-Apr-2026 | 132 | 135 | 127 | 133.95 | 41 | 2,38,700 | 1,691 |
17-Apr-2026 | 134 | 140.6 | 133.95 | 136 | 32 | 1,05,896 | 758 |
20-Apr-2026 | 136 | 142.65 | 132.35 | 141.2 | 27 | 2,47,210 | 1,332 |
21-Apr-2026 | 147 | 147 | 136.05 | 137.05 | 29 | 92,953 | 631 |
22-Apr-2026 | 137.15 | 143.5 | 135 | 141.55 | 16 | 58,204 | 420 |
23-Apr-2026 | 147 | 147 | 135 | 139.1 | 13 | 60,125 | 366 |
24-Apr-2026 | 137 | 144.65 | 132.8 | 135.65 | 15 | 41,600 | 305 |
27-Apr-2026 | 136 | 142.4 | 133.3 | 142.3 | 28 | 1,70,289 | 940 |
28-Apr-2026 | 144.9 | 149.4 | 144.9 | 149.4 | 18 | 1,00,961 | 582 |
29-Apr-2026 | 156.85 | 156.85 | 142 | 146.55 | 61 | 4,28,349 | 2,318 |
30-Apr-2026 | 148.8 | 153.85 | 140 | 143.5 | 46 | 4,84,957 | 2,056 |
04-May-2026 | 143 | 144 | 142 | 142 | 15 | 4,71,829 | 3,277 |
05-May-2026 | 142 | 148.85 | 142 | 147 | 32 | 1,25,850 | 841 |
06-May-2026 | 141 | 149.95 | 141 | 142.35 | 72 | 3,55,122 | 1,430 |
07-May-2026 | 142.4 | 149.4 | 140 | 142.8 | 38 | 1,46,166 | 998 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
