Prec. Electronic

Precision Electronics Ltd Historical Data

NSEBSE

₹187.05

(-1.99%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	166.8	167.2	164.85	164.85	8	41,972	253
18-Jul-2025	156.65	173.05	156.65	162	20	79,389	476
21-Jul-2025	153.9	170.1	153.9	169.4	40	6,90,448	4,137
22-Jul-2025	161	169	161	165.05	12	59,901	357
23-Jul-2025	170	170	164.2	169	18	96,598	573
24-Jul-2025	165	177.45	160.55	170	50	6,71,005	4,063
25-Jul-2025	161.6	168	161.5	161.55	17	56,547	350
28-Jul-2025	160.7	160.7	155.7	159	8	31,558	197
29-Jul-2025	166.95	166.95	166.95	166.95	15	1,26,214	756
30-Jul-2025	175.25	175.25	175.25	175.25	31	6,10,045	3,481
31-Jul-2025	179.9	184	179.9	184	26	6,31,045	3,435
01-Aug-2025	193.2	193.2	193.2	193.2	22	3,50,851	1,816
04-Aug-2025	202.85	202.85	202.85	202.85	45	8,50,550	4,193
05-Aug-2025	206.9	206.9	206.9	206.9	39	20,11,481	9,722
06-Aug-2025	211	211	211	211	47	13,33,098	6,318
07-Aug-2025	206.8	206.8	206.8	206.8	15	2,04,938	991
08-Aug-2025	202.7	202.7	202.7	202.7	7	38,310	189
11-Aug-2025	198.65	198.65	198.65	198.65	7	87,207	439
12-Aug-2025	194.7	194.7	194.7	194.7	5	82,747	425
13-Aug-2025	190.85	190.85	190.85	190.85	5	54,392	285
14-Aug-2025	187.05	187.05	187.05	187.05	6	18,517	99

Prec. Electronic: Related NEWS

No Record Found

Invest wise with Expert advice