Prec. Electronic

Precision Electronics Ltd Historical Data

NSEBSE

₹237.3

(2.00%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	194.15	194.15	194.15	194.15	20	6,22,250	3,205
09-Sep-2025	194.15	196	190.3	190.3	12	28,308	145
10-Sep-2025	186.5	187	186.5	187	21	2,74,535	1,472
11-Sep-2025	187	187	183.7	183.7	8	39,440	214
12-Sep-2025	180.05	180.05	180.05	180.05	7	74,720	415
15-Sep-2025	180.05	189.05	179.8	189.05	37	2,01,427	1,099
16-Sep-2025	191.5	198.5	191.5	198.5	41	5,33,561	2,688
17-Sep-2025	205	208.4	204	208.4	96	13,60,741	6,544
18-Sep-2025	218.8	218.8	218.8	218.8	30	2,58,621	1,182
19-Sep-2025	229.7	229.7	208	229.7	121	18,96,805	8,281
22-Sep-2025	241.15	241.15	241.15	241.15	41	3,76,676	1,562
23-Sep-2025	253.2	253.2	253	253.2	85	10,10,481	3,991
24-Sep-2025	253.2	253.2	248.15	248.15	44	7,93,575	3,154
25-Sep-2025	243.2	243.2	243.2	243.2	42	14,20,044	5,839
26-Sep-2025	238.35	238.35	238.35	238.35	6	1,33,952	562
29-Sep-2025	233.6	233.6	233.6	233.6	7	42,748	183
30-Sep-2025	233.6	233.6	233.6	233.6	27	4,84,486	2,074
01-Oct-2025	230	230	228.95	228.95	9	54,720	239
03-Oct-2025	224.7	228.95	224.7	228.95	13	2,26,857	1,002
06-Oct-2025	228.1	228.9	228.1	228.1	7	50,417	221
07-Oct-2025	228.1	232.65	228.1	232.65	23	7,15,824	3,111

Prec. Electronic: Related NEWS

No Record Found

Invest wise with Expert advice