Prec. Electronic

Precision Electronics Ltd Historical Data

NSEBSE

₹187.05

(-0.11%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/10/2025

To Date

30/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	245.9	247.1	245.9	247.1	3	1,02,054	415
30-Oct-2025	242.2	242.2	242.2	242.2	3	27,368	113
31-Oct-2025	237.4	237.4	237.4	237.4	3	1,22,261	515
03-Nov-2025	236.8	236.8	225.55	225.55	20	2,33,845	1,036
04-Nov-2025	214.3	236.8	214.3	234.45	47	7,17,902	3,318
06-Nov-2025	234	245.95	222.75	223.85	44	10,29,610	4,490
07-Nov-2025	212.8	235	212.7	213.1	49	10,91,272	5,044
10-Nov-2025	214	223	203.05	222.65	53	10,08,029	4,784
11-Nov-2025	232.95	232.95	211.55	213.95	64	10,03,562	4,680
12-Nov-2025	204	218.9	203.3	206.5	112	33,36,685	16,326
13-Nov-2025	205	215.8	196.3	198.15	53	4,52,113	2,264
14-Nov-2025	188.25	205	188.25	196.15	39	4,49,450	2,257
17-Nov-2025	205	205	190	204	45	6,18,587	3,162
18-Nov-2025	204	204	194.3	200.7	23	2,44,544	1,223
19-Nov-2025	209.7	209.7	200	201.7	30	5,77,549	2,854
20-Nov-2025	198	210.95	191.65	192.4	26	4,36,540	2,257
21-Nov-2025	190	199.9	183	188.9	34	6,40,840	3,371
24-Nov-2025	184	190	180.1	188.85	16	3,88,160	2,071
25-Nov-2025	198.25	198.25	185	186	13	1,18,350	637
26-Nov-2025	185	190	180	186.8	22	1,34,530	725
27-Nov-2025	185	195	185	187.25	17	2,26,480	1,211
28-Nov-2025	185.1	196.5	185	187.05	33	1,16,576	615

Prec. Electronic: Related NEWS

No Record Found

Invest wise with Expert advice