Prec. Electronic

Precision Electronics Ltd Historical Data

NSEBSE

₹130.75

(-0.42%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	168.8	175	162	173.75	31	1,12,982	503
29-Jan-2026	167	170	165.1	165.15	39	1,53,115	729
30-Jan-2026	161.05	173.4	161.05	173.4	25	1,55,147	845
01-Feb-2026	171.9	182.05	166	176.15	32	98,601	509
02-Feb-2026	176.15	184.95	176.15	184.8	18	2,53,972	1,423
03-Feb-2026	194	194	177.25	180.85	35	1,56,748	761
04-Feb-2026	180.85	189.65	175.35	177.25	28	3,18,613	1,786
05-Feb-2026	180.05	180.05	175	175	19	86,665	491
06-Feb-2026	175	175	171.15	175	7	46,216	269
09-Feb-2026	180	183.7	174	179	48	6,23,250	3,461
10-Feb-2026	183	183	170.05	172.15	51	5,75,820	2,978
11-Feb-2026	173.05	179.85	173	173	28	70,226	390
12-Feb-2026	174	174	172	172	5	6,037	35
13-Feb-2026	172	172	165	165.1	31	1,78,063	1,050
16-Feb-2026	166	172.8	166	170.2	12	21,806	127
17-Feb-2026	162	172	161.7	162.35	55	3,47,044	1,572
18-Feb-2026	162.8	165	155	158.15	28	2,70,652	1,681
19-Feb-2026	150.25	159	150.25	154.5	28	81,998	409
20-Feb-2026	146.8	154.5	146.8	148.3	21	50,710	330
23-Feb-2026	140.9	145	140.9	143.7	36	1,51,817	856
24-Feb-2026	136.55	150.75	136.55	137.8	23	1,09,694	793
25-Feb-2026	131	144.65	130.95	131.2	55	1,65,969	1,133
26-Feb-2026	125	137.75	125	131.3	30	39,414	276

Prec. Electronic: Related NEWS

No Record Found

Invest wise with Expert advice