Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 162.8 | 165 | 155 | 158.15 | 28 | 2,70,652 | 1,681 |
19-Feb-2026 | 150.25 | 159 | 150.25 | 154.5 | 28 | 81,998 | 409 |
20-Feb-2026 | 146.8 | 154.5 | 146.8 | 148.3 | 21 | 50,710 | 330 |
23-Feb-2026 | 140.9 | 145 | 140.9 | 143.7 | 36 | 1,51,817 | 856 |
24-Feb-2026 | 136.55 | 150.75 | 136.55 | 137.8 | 23 | 1,09,694 | 793 |
25-Feb-2026 | 131 | 144.65 | 130.95 | 131.2 | 55 | 1,65,969 | 1,133 |
26-Feb-2026 | 125 | 137.75 | 125 | 131.3 | 30 | 39,414 | 276 |
27-Feb-2026 | 137.85 | 137.85 | 125 | 130.75 | 68 | 26,38,894 | 20,201 |
02-Mar-2026 | 124.25 | 137.25 | 124.25 | 136.95 | 29 | 81,527 | 554 |
04-Mar-2026 | 130.15 | 138.2 | 130.15 | 138.2 | 18 | 29,047 | 218 |
05-Mar-2026 | 145.1 | 145.1 | 136 | 144.95 | 24 | 1,34,494 | 888 |
06-Mar-2026 | 151.8 | 152.15 | 138.2 | 141 | 31 | 1,15,480 | 647 |
09-Mar-2026 | 134.1 | 134.1 | 133.95 | 133.95 | 11 | 1,49,089 | 1,113 |
10-Mar-2026 | 140.6 | 140.6 | 132 | 134.35 | 18 | 75,694 | 553 |
11-Mar-2026 | 130.2 | 130.2 | 127.65 | 127.65 | 39 | 3,82,091 | 2,775 |
12-Mar-2026 | 121.75 | 133.5 | 121.75 | 133 | 11 | 73,552 | 542 |
13-Mar-2026 | 136.3 | 136.3 | 126.35 | 127 | 25 | 2,65,778 | 1,857 |
16-Mar-2026 | 122 | 133.35 | 120.65 | 132.65 | 24 | 1,04,227 | 807 |
17-Mar-2026 | 138.9 | 139.25 | 136.15 | 137 | 20 | 84,315 | 550 |
18-Mar-2026 | 133 | 143.8 | 133 | 143.8 | 12 | 23,613 | 148 |
19-Mar-2026 | 143.8 | 145 | 137.7 | 138.15 | 7 | 30,765 | 214 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
