Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 189.3 | 189.3 | 185.6 | 185.6 | 12 | 1,31,123 | 702 |
24-Sep-2026 | 185.6 | 189.3 | 185.6 | 189.3 | 7 | 1,34,739 | 716 |
25-Sep-2026 | 189 | 193.05 | 189 | 193.05 | 15 | 4,02,363 | 2,096 |
28-Sep-2026 | 193.05 | 193.5 | 193.05 | 193.5 | 9 | 1,21,834 | 631 |
29-Sep-2026 | 194 | 194 | 191 | 194 | 9 | 55,842 | 288 |
30-Sep-2026 | 194 | 194 | 194 | 194 | 1 | 194 | 1 |
01-Oct-2026 | 191 | 191 | 191 | 191 | 2 | 37,627 | 197 |
05-Oct-2026 | 191 | 191 | 187.2 | 187.2 | 10 | 1,37,728 | 735 |
06-Oct-2026 | 186 | 190 | 186 | 190 | 8 | 31,912 | 168 |
07-Oct-2026 | 190 | 190 | 186.2 | 186.2 | 3 | 22,910 | 121 |
08-Oct-2026 | 182.5 | 182.5 | 182.5 | 182.5 | 3 | 5,475 | 30 |
09-Oct-2026 | 184.3 | 184.3 | 178.85 | 178.85 | 2 | 547 | 3 |
12-Oct-2026 | 178 | 178 | 175.55 | 175.55 | 8 | 80,095 | 455 |
13-Oct-2026 | 175.55 | 175.55 | 174 | 174 | 5 | 10,149 | 58 |
14-Oct-2026 | 173.15 | 173.15 | 173 | 173.1 | 7 | 40,137 | 232 |
15-Oct-2026 | 170 | 173.2 | 170 | 173.2 | 5 | 9,928 | 58 |
16-Oct-2026 | 170 | 171 | 170 | 170.5 | 11 | 2,73,876 | 1,611 |
19-Oct-2026 | 171 | 173.9 | 171 | 173.9 | 8 | 2,79,952 | 1,616 |
21-Oct-2026 | 173.9 | 173.9 | 172.15 | 172.5 | 7 | 1,48,822 | 863 |
22-Oct-2026 | 171 | 171.2 | 171 | 171.2 | 6 | 1,06,554 | 623 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
