Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 7.84 | 7.84 | 7.84 | 7.84 | 6 | 9,486 | 1,210 |
17-Feb-2026 | 7.99 | 7.99 | 7.96 | 7.96 | 2 | 955 | 120 |
18-Feb-2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8 | 46,024 | 5,675 |
19-Feb-2026 | 8.27 | 8.27 | 8.27 | 8.27 | 1 | 2,481 | 300 |
20-Feb-2026 | 8.43 | 8.43 | 8.43 | 8.43 | 1 | 2,529 | 300 |
24-Feb-2026 | 8.59 | 8.59 | 8.59 | 8.59 | 2 | 13,915 | 1,620 |
25-Feb-2026 | 8.76 | 8.76 | 8.76 | 8.76 | 3 | 14,489 | 1,654 |
26-Feb-2026 | 8.93 | 8.93 | 8.93 | 8.93 | 1 | 89 | 10 |
27-Feb-2026 | 9.1 | 9.1 | 9.1 | 9.1 | 2 | 582 | 64 |
02-Mar-2026 | 9.28 | 9.28 | 9.28 | 9.28 | 1 | 232 | 25 |
04-Mar-2026 | 9.46 | 9.46 | 9.46 | 9.46 | 4 | 2,828 | 299 |
05-Mar-2026 | 9.64 | 9.64 | 9.64 | 9.64 | 1 | 48 | 5 |
09-Mar-2026 | 9.83 | 9.83 | 9.83 | 9.83 | 6 | 15,718 | 1,599 |
11-Mar-2026 | 10.02 | 10.02 | 10.02 | 10.02 | 4 | 8,016 | 800 |
12-Mar-2026 | 10.22 | 10.22 | 10.22 | 10.22 | 1 | 255 | 25 |
13-Mar-2026 | 10.42 | 10.42 | 10.42 | 10.42 | 2 | 6,252 | 600 |
16-Mar-2026 | 10.62 | 10.62 | 10.62 | 10.62 | 2 | 2,124 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
