Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 3.03 | 3.03 | 3.03 | 3.03 | 1 | 3 | 1 |
06-Nov-2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3 | 2,935 | 950 |
07-Nov-2025 | 3.15 | 3.15 | 3.15 | 3.15 | 1 | 614 | 195 |
10-Nov-2025 | 3.21 | 3.21 | 3.21 | 3.21 | 1 | 3 | 1 |
11-Nov-2025 | 3.27 | 3.27 | 3.27 | 3.27 | 1 | 1,308 | 400 |
12-Nov-2025 | 3.33 | 3.33 | 3.33 | 3.33 | 1 | 336 | 101 |
13-Nov-2025 | 3.39 | 3.39 | 3.39 | 3.39 | 2 | 678 | 200 |
14-Nov-2025 | 3.45 | 3.45 | 3.45 | 3.45 | 1 | 345 | 100 |
17-Nov-2025 | 3.51 | 3.51 | 3.51 | 3.51 | 1 | 3 | 1 |
18-Nov-2025 | 3.58 | 3.58 | 3.58 | 3.58 | 1 | 3 | 1 |
21-Nov-2025 | 3.65 | 3.65 | 3.65 | 3.65 | 1 | 365 | 100 |
25-Nov-2025 | 3.72 | 3.72 | 3.72 | 3.72 | 1 | 1,488 | 400 |
26-Nov-2025 | 3.79 | 3.79 | 3.79 | 3.79 | 1 | 379 | 100 |
27-Nov-2025 | 3.86 | 3.86 | 3.86 | 3.86 | 1 | 3 | 1 |
28-Nov-2025 | 3.93 | 3.93 | 3.93 | 3.93 | 1 | 393 | 100 |
02-Dec-2025 | 4 | 4 | 4 | 4 | 1 | 4 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.