Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 13.66 | 13.66 | 13.66 | 13.66 | 1 | 122 | 9 |
08-Apr-2026 | 13.93 | 13.93 | 13.93 | 13.93 | 3 | 30,646 | 2,200 |
09-Apr-2026 | 14.2 | 14.2 | 14.2 | 14.2 | 2 | 284 | 20 |
10-Apr-2026 | 14.48 | 14.48 | 14.48 | 14.48 | 6 | 14,118 | 975 |
13-Apr-2026 | 14.76 | 14.76 | 14.76 | 14.76 | 5 | 1,20,146 | 8,140 |
15-Apr-2026 | 15.05 | 15.05 | 15.05 | 15.05 | 3 | 586 | 39 |
16-Apr-2026 | 15.35 | 15.35 | 15.35 | 15.35 | 1 | 30,700 | 2,000 |
17-Apr-2026 | 15.65 | 15.65 | 15.65 | 15.65 | 4 | 12,520 | 800 |
20-Apr-2026 | 15.96 | 15.96 | 15.96 | 15.96 | 6 | 38,463 | 2,410 |
21-Apr-2026 | 16.27 | 16.27 | 16.27 | 16.27 | 4 | 4,295 | 264 |
22-Apr-2026 | 16.59 | 16.59 | 16.59 | 16.59 | 2 | 2,670 | 161 |
23-Apr-2026 | 16.92 | 16.92 | 16.92 | 16.92 | 1 | 2,538 | 150 |
24-Apr-2026 | 17.25 | 17.25 | 17.25 | 17.25 | 1 | 3,450 | 200 |
27-Apr-2026 | 17.59 | 17.59 | 17.59 | 17.59 | 2 | 37,818 | 2,150 |
28-Apr-2026 | 17.94 | 17.94 | 17.94 | 17.94 | 1 | 2,691 | 150 |
29-Apr-2026 | 18.29 | 18.29 | 18.29 | 18.29 | 3 | 41,152 | 2,250 |
30-Apr-2026 | 18.65 | 18.65 | 18.65 | 18.65 | 4 | 42,913 | 2,301 |
04-May-2026 | 19.02 | 19.02 | 19.02 | 19.02 | 5 | 38,040 | 2,000 |
05-May-2026 | 19.4 | 19.4 | 19.4 | 19.4 | 3 | 46,560 | 2,400 |
06-May-2026 | 19.78 | 19.78 | 19.78 | 19.78 | 1 | 178 | 9 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
