Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 6.41 | 6.59 | 6.26 | 6.59 | 49 | 93,804 | 14,540 |
06-Aug-2026 | 6.91 | 6.91 | 6.75 | 6.91 | 18 | 13,658 | 1,977 |
07-Aug-2026 | 7.25 | 7.25 | 6.91 | 7.25 | 20 | 13,729 | 1,907 |
10-Aug-2026 | 6.91 | 7.61 | 6.89 | 7.61 | 88 | 1,29,084 | 17,530 |
11-Aug-2026 | 7.98 | 7.99 | 7.23 | 7.99 | 84 | 1,63,121 | 21,373 |
12-Aug-2026 | 8.15 | 8.38 | 8.15 | 8.38 | 24 | 63,863 | 7,622 |
13-Aug-2026 | 8.79 | 8.79 | 8.47 | 8.79 | 15 | 46,613 | 5,303 |
14-Aug-2026 | 8.97 | 9.22 | 8.97 | 9.22 | 7 | 6,739 | 731 |
17-Aug-2026 | 9.68 | 9.68 | 9.68 | 9.68 | 6 | 9,457 | 977 |
18-Aug-2026 | 10.16 | 10.16 | 10.16 | 10.16 | 4 | 13,888 | 1,367 |
19-Aug-2026 | 10.66 | 10.66 | 10.66 | 10.66 | 16 | 82,838 | 7,771 |
20-Aug-2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11 | 15,072 | 1,347 |
21-Aug-2026 | 11.74 | 11.74 | 11.74 | 11.74 | 1 | 1,174 | 100 |
24-Aug-2026 | 12.32 | 12.32 | 12.32 | 12.32 | 9 | 38,832 | 3,152 |
25-Aug-2026 | 12.93 | 12.93 | 12.93 | 12.93 | 7 | 9,413 | 728 |
26-Aug-2026 | 13.57 | 13.57 | 13.57 | 13.57 | 11 | 36,923 | 2,721 |
27-Aug-2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14 | 76,226 | 5,353 |
28-Aug-2026 | 14.95 | 14.95 | 13.53 | 14.95 | 275 | 9,84,411 | 68,863 |
31-Aug-2026 | 15.69 | 15.69 | 15.69 | 15.69 | 12 | 43,288 | 2,759 |
01-Sep-2026 | 16.47 | 16.47 | 16.47 | 16.47 | 59 | 2,12,215 | 12,885 |
02-Sep-2026 | 17.29 | 17.29 | 16.47 | 17.29 | 125 | 7,30,196 | 42,492 |
03-Sep-2026 | 18.15 | 18.15 | 18.15 | 18.15 | 30 | 3,85,687 | 21,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
