Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 12.23 | 12.23 | 12.23 | 12.23 | 15 | 10,578 | 865 |
06-Oct-2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11 | 2,697 | 225 |
07-Oct-2026 | 11.76 | 11.76 | 11.76 | 11.76 | 7 | 9,937 | 845 |
08-Oct-2026 | 11.53 | 11.53 | 11.53 | 11.53 | 13 | 6,076 | 527 |
09-Oct-2026 | 11.3 | 11.3 | 11.3 | 11.3 | 13 | 57,370 | 5,077 |
12-Oct-2026 | 10.75 | 10.75 | 10.74 | 10.74 | 10 | 12,276 | 1,143 |
13-Oct-2026 | 10.21 | 10.21 | 10.21 | 10.21 | 18 | 25,004 | 2,449 |
14-Oct-2026 | 9.7 | 9.7 | 9.7 | 9.7 | 29 | 20,612 | 2,125 |
15-Oct-2026 | 9.61 | 9.61 | 9.22 | 9.44 | 53 | 1,69,695 | 18,201 |
16-Oct-2026 | 9.16 | 9.16 | 8.97 | 8.97 | 27 | 22,222 | 2,461 |
19-Oct-2026 | 8.53 | 8.53 | 8.53 | 8.53 | 44 | 12,428 | 1,457 |
21-Oct-2026 | 8.4 | 8.95 | 8.11 | 8.95 | 44 | 72,985 | 8,805 |
22-Oct-2026 | 9.39 | 9.39 | 9.39 | 9.39 | 6 | 2,291 | 244 |
23-Oct-2026 | 9.85 | 9.85 | 9.85 | 9.85 | 4 | 226 | 23 |
26-Oct-2026 | 10.34 | 10.34 | 10.34 | 10.34 | 14 | 9,854 | 953 |
27-Oct-2026 | 10.85 | 10.85 | 10.85 | 10.85 | 11 | 16,730 | 1,542 |
28-Oct-2026 | 11.39 | 11.39 | 11.39 | 11.39 | 5 | 18,884 | 1,658 |
29-Oct-2026 | 11.95 | 11.95 | 11.95 | 11.95 | 12 | 31,404 | 2,628 |
30-Oct-2026 | 12.54 | 12.54 | 12.54 | 12.54 | 6 | 45,269 | 3,610 |
02-Nov-2026 | 13.16 | 13.16 | 13.16 | 13.16 | 17 | 1,09,635 | 8,331 |
03-Nov-2026 | 13.8 | 13.81 | 13.8 | 13.81 | 16 | 36,700 | 2,659 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
