Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 11.04 | 11.04 | 11.04 | 11.04 | 2 | 1,667 | 151 |
19-Mar-2026 | 11.26 | 11.26 | 11.26 | 11.26 | 4 | 5,325 | 473 |
20-Mar-2026 | 11.48 | 11.48 | 11.48 | 11.48 | 2 | 3,444 | 300 |
23-Mar-2026 | 11.7 | 11.7 | 11.7 | 11.7 | 4 | 12,706 | 1,086 |
24-Mar-2026 | 11.93 | 11.93 | 11.93 | 11.93 | 1 | 119 | 10 |
25-Mar-2026 | 12.16 | 12.16 | 12.16 | 12.16 | 4 | 7,417 | 610 |
27-Mar-2026 | 12.4 | 12.4 | 12.4 | 12.4 | 4 | 25,531 | 2,059 |
30-Mar-2026 | 12.64 | 12.64 | 12.64 | 12.64 | 1 | 12 | 1 |
01-Apr-2026 | 12.89 | 12.89 | 12.89 | 12.89 | 1 | 1,289 | 100 |
02-Apr-2026 | 13.14 | 13.14 | 13.14 | 13.14 | 2 | 4,401 | 335 |
06-Apr-2026 | 13.4 | 13.4 | 13.4 | 13.4 | 1 | 1,340 | 100 |
07-Apr-2026 | 13.66 | 13.66 | 13.66 | 13.66 | 1 | 122 | 9 |
08-Apr-2026 | 13.93 | 13.93 | 13.93 | 13.93 | 3 | 30,646 | 2,200 |
09-Apr-2026 | 14.2 | 14.2 | 14.2 | 14.2 | 2 | 284 | 20 |
10-Apr-2026 | 14.48 | 14.48 | 14.48 | 14.48 | 6 | 14,118 | 975 |
13-Apr-2026 | 14.76 | 14.76 | 14.76 | 14.76 | 5 | 1,20,146 | 8,140 |
15-Apr-2026 | 15.05 | 15.05 | 15.05 | 15.05 | 3 | 586 | 39 |
16-Apr-2026 | 15.35 | 15.35 | 15.35 | 15.35 | 1 | 30,700 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
