Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 2.41 | 2.41 | 2.41 | 2.41 | 1 | 2 | 1 |
09-Oct-2025 | 2.45 | 2.45 | 2.45 | 2.45 | 3 | 1,717 | 701 |
10-Oct-2025 | 2.49 | 2.49 | 2.49 | 2.49 | 1 | 308 | 124 |
15-Oct-2025 | 2.53 | 2.53 | 2.53 | 2.53 | 1 | 253 | 100 |
16-Oct-2025 | 2.58 | 2.58 | 2.58 | 2.58 | 1 | 2 | 1 |
17-Oct-2025 | 2.63 | 2.63 | 2.63 | 2.63 | 1 | 2 | 1 |
20-Oct-2025 | 2.68 | 2.68 | 2.68 | 2.68 | 1 | 2 | 1 |
21-Oct-2025 | 2.73 | 2.73 | 2.73 | 2.73 | 1 | 2 | 1 |
24-Oct-2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2 | 5 | 2 |
27-Oct-2025 | 2.83 | 2.83 | 2.83 | 2.83 | 1 | 2 | 1 |
28-Oct-2025 | 2.88 | 2.88 | 2.88 | 2.88 | 1 | 2 | 1 |
30-Oct-2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2 | 301 | 103 |
31-Oct-2025 | 2.98 | 2.98 | 2.98 | 2.98 | 1 | 2 | 1 |
04-Nov-2025 | 3.03 | 3.03 | 3.03 | 3.03 | 1 | 3 | 1 |
06-Nov-2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3 | 2,935 | 950 |
07-Nov-2025 | 3.15 | 3.15 | 3.15 | 3.15 | 1 | 614 | 195 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.