Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 15.4 | 15.4 | 13.97 | 14.56 | 57 | 1,11,042 | 7,877 |
29-Jun-2026 | 14.56 | 14.56 | 13.84 | 13.84 | 42 | 78,756 | 5,673 |
30-Jun-2026 | 13.84 | 14.53 | 13.15 | 13.15 | 48 | 1,34,075 | 10,005 |
01-Jul-2026 | 12.5 | 13.5 | 12.5 | 12.5 | 68 | 1,77,825 | 14,213 |
02-Jul-2026 | 12.5 | 12.53 | 11.88 | 11.88 | 25 | 61,664 | 5,180 |
03-Jul-2026 | 11.88 | 11.91 | 11.29 | 11.29 | 17 | 12,130 | 1,045 |
06-Jul-2026 | 11.28 | 11.28 | 10.73 | 10.73 | 37 | 36,421 | 3,385 |
07-Jul-2026 | 10.73 | 10.73 | 10.2 | 10.2 | 15 | 25,173 | 2,463 |
08-Jul-2026 | 9.69 | 9.69 | 9.69 | 9.69 | 7 | 13,837 | 1,428 |
09-Jul-2026 | 9.21 | 9.69 | 9.21 | 9.69 | 45 | 1,09,942 | 11,937 |
10-Jul-2026 | 9.21 | 10.15 | 9.21 | 9.56 | 27 | 47,453 | 5,146 |
13-Jul-2026 | 10.03 | 10.03 | 10 | 10 | 103 | 4,65,606 | 46,450 |
14-Jul-2026 | 10.5 | 10.5 | 10 | 10.3 | 41 | 73,949 | 7,139 |
15-Jul-2026 | 10 | 10 | 9.79 | 9.79 | 31 | 21,149 | 2,155 |
16-Jul-2026 | 9.5 | 9.5 | 9.31 | 9.31 | 26 | 77,761 | 8,350 |
17-Jul-2026 | 8.85 | 8.85 | 8.85 | 8.85 | 22 | 60,029 | 6,783 |
20-Jul-2026 | 8.41 | 8.41 | 8.41 | 8.41 | 17 | 51,696 | 6,147 |
21-Jul-2026 | 8 | 8 | 7.99 | 7.99 | 15 | 12,011 | 1,503 |
22-Jul-2026 | 7.6 | 7.6 | 7.6 | 7.6 | 18 | 4,590 | 604 |
23-Jul-2026 | 7.22 | 7.22 | 7.22 | 7.22 | 13 | 14,627 | 2,026 |
24-Jul-2026 | 6.86 | 6.86 | 6.86 | 6.86 | 22 | 24,641 | 3,592 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
