Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Aug-2025 | 0.85 | 0.85 | 0.85 | 0.85 | 1 | 680 | 800 |
02-Sep-2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1 | 1 | 1 |
03-Sep-2025 | 1.22 | 1.22 | 1.22 | 1.22 | 2 | 2,441 | 2,001 |
05-Sep-2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1 | 1 | 1 |
08-Sep-2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1 | 1 | 1 |
09-Sep-2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1 | 1 | 1 |
10-Sep-2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1 | 1 | 1 |
11-Sep-2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1 | 177 | 100 |
12-Sep-2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1 | 1 | 1 |
15-Sep-2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1 | 1 | 1 |
16-Sep-2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2 | 812 | 400 |
17-Sep-2025 | 2.13 | 2.13 | 2.13 | 2.13 | 1 | 2 | 1 |
22-Sep-2025 | 2.17 | 2.17 | 2.17 | 2.17 | 1 | 2 | 1 |
24-Sep-2025 | 2.21 | 2.21 | 2.21 | 2.21 | 1 | 2 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.