Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 23.13 | 23.13 | 23.13 | 23.13 | 5 | 7,979 | 345 |
19-May-2026 | 23.59 | 23.59 | 23.59 | 23.59 | 3 | 4,953 | 210 |
20-May-2026 | 24.06 | 24.06 | 24.06 | 24.06 | 6 | 1,44,600 | 6,010 |
21-May-2026 | 24.54 | 24.54 | 23.58 | 23.58 | 74 | 25,57,701 | 1,05,556 |
22-May-2026 | 23.11 | 23.11 | 23.11 | 23.11 | 25 | 19,250 | 833 |
25-May-2026 | 22.65 | 22.65 | 22.65 | 22.65 | 13 | 27,180 | 1,200 |
26-May-2026 | 22.2 | 22.2 | 22.2 | 22.2 | 25 | 4,62,026 | 20,812 |
27-May-2026 | 21.76 | 21.8 | 21.76 | 21.8 | 6 | 67,963 | 3,118 |
29-May-2026 | 22.23 | 22.23 | 21.37 | 21.37 | 33 | 3,67,561 | 16,692 |
01-Jun-2026 | 20.95 | 20.95 | 20.95 | 20.95 | 8 | 4,127 | 197 |
02-Jun-2026 | 20.54 | 20.54 | 20.54 | 20.54 | 9 | 14,583 | 710 |
03-Jun-2026 | 20.13 | 20.13 | 20.13 | 20.13 | 3 | 201 | 10 |
04-Jun-2026 | 19.73 | 19.73 | 19.73 | 19.73 | 2 | 39 | 2 |
05-Jun-2026 | 19.34 | 19.34 | 19.34 | 19.34 | 6 | 40,826 | 2,111 |
08-Jun-2026 | 18.95 | 18.95 | 18.38 | 18.38 | 12 | 12,758 | 694 |
09-Jun-2026 | 17.47 | 17.47 | 17.47 | 17.47 | 4 | 489 | 28 |
10-Jun-2026 | 16.6 | 16.6 | 16.6 | 16.6 | 3 | 11,254 | 678 |
11-Jun-2026 | 15.77 | 17.43 | 15.77 | 16.95 | 68 | 5,84,376 | 35,811 |
12-Jun-2026 | 17.79 | 17.79 | 16.12 | 17.79 | 32 | 1,33,970 | 7,676 |
15-Jun-2026 | 18.67 | 18.67 | 18.59 | 18.6 | 52 | 2,72,156 | 14,591 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
