Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 10 | 10 | 9.79 | 9.79 | 31 | 21,149 | 2,155 |
16-Jul-2026 | 9.5 | 9.5 | 9.31 | 9.31 | 26 | 77,761 | 8,350 |
17-Jul-2026 | 8.85 | 8.85 | 8.85 | 8.85 | 22 | 60,029 | 6,783 |
20-Jul-2026 | 8.41 | 8.41 | 8.41 | 8.41 | 17 | 51,696 | 6,147 |
21-Jul-2026 | 8 | 8 | 7.99 | 7.99 | 15 | 12,011 | 1,503 |
22-Jul-2026 | 7.6 | 7.6 | 7.6 | 7.6 | 18 | 4,590 | 604 |
23-Jul-2026 | 7.22 | 7.22 | 7.22 | 7.22 | 13 | 14,627 | 2,026 |
24-Jul-2026 | 6.86 | 6.86 | 6.86 | 6.86 | 22 | 24,641 | 3,592 |
27-Jul-2026 | 6.52 | 6.52 | 6.52 | 6.52 | 13 | 16,528 | 2,535 |
28-Jul-2026 | 6.2 | 6.2 | 6.2 | 6.2 | 26 | 22,859 | 3,687 |
29-Jul-2026 | 5.89 | 6.19 | 5.89 | 5.89 | 59 | 2,07,057 | 35,154 |
30-Jul-2026 | 5.6 | 5.6 | 5.6 | 5.6 | 15 | 15,321 | 2,736 |
31-Jul-2026 | 5.32 | 5.88 | 5.32 | 5.88 | 118 | 4,56,636 | 79,363 |
03-Aug-2026 | 6.17 | 6.17 | 5.6 | 5.99 | 66 | 81,873 | 13,863 |
04-Aug-2026 | 6.25 | 6.28 | 6.11 | 6.28 | 47 | 56,964 | 9,078 |
05-Aug-2026 | 6.41 | 6.59 | 6.26 | 6.59 | 49 | 93,804 | 14,540 |
06-Aug-2026 | 6.91 | 6.91 | 6.75 | 6.91 | 18 | 13,658 | 1,977 |
07-Aug-2026 | 7.25 | 7.25 | 6.91 | 7.25 | 20 | 13,729 | 1,907 |
10-Aug-2026 | 6.91 | 7.61 | 6.89 | 7.61 | 88 | 1,29,084 | 17,530 |
11-Aug-2026 | 7.98 | 7.99 | 7.23 | 7.99 | 84 | 1,63,121 | 21,373 |
12-Aug-2026 | 8.15 | 8.38 | 8.15 | 8.38 | 24 | 63,863 | 7,622 |
13-Aug-2026 | 8.79 | 8.79 | 8.47 | 8.79 | 15 | 46,613 | 5,303 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
