Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 12.93 | 12.93 | 12.93 | 12.93 | 7 | 9,413 | 728 |
26-Aug-2026 | 13.57 | 13.57 | 13.57 | 13.57 | 11 | 36,923 | 2,721 |
27-Aug-2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14 | 76,226 | 5,353 |
28-Aug-2026 | 14.95 | 14.95 | 13.53 | 14.95 | 275 | 9,84,411 | 68,863 |
31-Aug-2026 | 15.69 | 15.69 | 15.69 | 15.69 | 12 | 43,288 | 2,759 |
01-Sep-2026 | 16.47 | 16.47 | 16.47 | 16.47 | 59 | 2,12,215 | 12,885 |
02-Sep-2026 | 17.29 | 17.29 | 16.47 | 17.29 | 125 | 7,30,196 | 42,492 |
03-Sep-2026 | 18.15 | 18.15 | 18.15 | 18.15 | 30 | 3,85,687 | 21,250 |
04-Sep-2026 | 17.79 | 17.79 | 17.79 | 17.79 | 101 | 4,94,384 | 27,790 |
07-Sep-2026 | 17.44 | 17.44 | 17.44 | 17.44 | 44 | 1,03,663 | 5,944 |
08-Sep-2026 | 17.1 | 17.1 | 17.1 | 17.1 | 18 | 20,673 | 1,209 |
09-Sep-2026 | 16.76 | 16.76 | 16.76 | 16.76 | 12 | 6,452 | 385 |
10-Sep-2026 | 16.43 | 16.43 | 16.43 | 16.43 | 13 | 7,853 | 478 |
11-Sep-2026 | 16.11 | 16.11 | 16.11 | 16.11 | 15 | 15,610 | 969 |
15-Sep-2026 | 15.79 | 15.79 | 15.79 | 15.79 | 18 | 27,269 | 1,727 |
16-Sep-2026 | 15.48 | 15.48 | 15.48 | 15.48 | 5 | 1,331 | 86 |
17-Sep-2026 | 15.18 | 15.18 | 15.18 | 15.18 | 12 | 1,229 | 81 |
18-Sep-2026 | 14.88 | 14.89 | 14.88 | 14.88 | 11 | 2,380 | 160 |
21-Sep-2026 | 14.59 | 14.59 | 14.59 | 14.59 | 7 | 3,063 | 210 |
22-Sep-2026 | 14.3 | 14.3 | 14.3 | 14.3 | 6 | 14,886 | 1,041 |
23-Sep-2026 | 14.02 | 14.05 | 14.02 | 14.05 | 2 | 1,741 | 124 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
