Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 17.59 | 17.59 | 17.59 | 17.59 | 2 | 37,818 | 2,150 |
28-Apr-2026 | 17.94 | 17.94 | 17.94 | 17.94 | 1 | 2,691 | 150 |
29-Apr-2026 | 18.29 | 18.29 | 18.29 | 18.29 | 3 | 41,152 | 2,250 |
30-Apr-2026 | 18.65 | 18.65 | 18.65 | 18.65 | 4 | 42,913 | 2,301 |
04-May-2026 | 19.02 | 19.02 | 19.02 | 19.02 | 5 | 38,040 | 2,000 |
05-May-2026 | 19.4 | 19.4 | 19.4 | 19.4 | 3 | 46,560 | 2,400 |
06-May-2026 | 19.78 | 19.78 | 19.78 | 19.78 | 1 | 178 | 9 |
07-May-2026 | 20.17 | 20.17 | 20.17 | 20.17 | 5 | 27,995 | 1,388 |
08-May-2026 | 20.57 | 20.57 | 20.57 | 20.57 | 3 | 4,216 | 205 |
11-May-2026 | 20.98 | 20.98 | 20.98 | 20.98 | 2 | 15,860 | 756 |
12-May-2026 | 21.39 | 21.39 | 21.39 | 21.39 | 5 | 64,170 | 3,000 |
13-May-2026 | 21.81 | 21.81 | 21.81 | 21.81 | 2 | 4,362 | 200 |
14-May-2026 | 22.24 | 22.24 | 22.24 | 22.24 | 8 | 62,338 | 2,803 |
15-May-2026 | 22.68 | 22.68 | 22.68 | 22.68 | 7 | 3,04,615 | 13,431 |
18-May-2026 | 23.13 | 23.13 | 23.13 | 23.13 | 5 | 7,979 | 345 |
19-May-2026 | 23.59 | 23.59 | 23.59 | 23.59 | 3 | 4,953 | 210 |
20-May-2026 | 24.06 | 24.06 | 24.06 | 24.06 | 6 | 1,44,600 | 6,010 |
21-May-2026 | 24.54 | 24.54 | 23.58 | 23.58 | 74 | 25,57,701 | 1,05,556 |
22-May-2026 | 23.11 | 23.11 | 23.11 | 23.11 | 25 | 19,250 | 833 |
25-May-2026 | 22.65 | 22.65 | 22.65 | 22.65 | 13 | 27,180 | 1,200 |
26-May-2026 | 22.2 | 22.2 | 22.2 | 22.2 | 25 | 4,62,026 | 20,812 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
