Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jan-2026 | 4.99 | 4.99 | 4.99 | 4.99 | 1 | 499 | 100 |
19-Jan-2026 | 5.08 | 5.08 | 5.08 | 5.08 | 1 | 508 | 100 |
20-Jan-2026 | 5.18 | 5.18 | 5.18 | 5.18 | 1 | 5 | 1 |
27-Jan-2026 | 5.28 | 5.28 | 5.28 | 5.28 | 1 | 528 | 100 |
01-Feb-2026 | 5.54 | 5.54 | 5.54 | 5.54 | 1 | 554 | 100 |
02-Feb-2026 | 5.81 | 5.81 | 5.81 | 5.81 | 1 | 5 | 1 |
03-Feb-2026 | 6.1 | 6.1 | 6.1 | 6.1 | 2 | 762 | 125 |
04-Feb-2026 | 6.4 | 6.4 | 6.4 | 6.4 | 3 | 832 | 130 |
05-Feb-2026 | 6.72 | 6.72 | 6.72 | 6.72 | 3 | 1,512 | 225 |
06-Feb-2026 | 7.05 | 7.05 | 7.05 | 7.05 | 3 | 1,938 | 275 |
09-Feb-2026 | 7.4 | 7.4 | 7.4 | 7.4 | 5 | 5,838 | 789 |
12-Feb-2026 | 7.54 | 7.54 | 7.54 | 7.54 | 1 | 377 | 50 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
