Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 3.72 | 3.72 | 3.72 | 3.72 | 1 | 1,488 | 400 |
26-Nov-2025 | 3.79 | 3.79 | 3.79 | 3.79 | 1 | 379 | 100 |
27-Nov-2025 | 3.86 | 3.86 | 3.86 | 3.86 | 1 | 3 | 1 |
28-Nov-2025 | 3.93 | 3.93 | 3.93 | 3.93 | 1 | 393 | 100 |
02-Dec-2025 | 4 | 4 | 4 | 4 | 1 | 4 | 1 |
04-Dec-2025 | 4.08 | 4.08 | 4.08 | 4.08 | 1 | 1,224 | 300 |
08-Dec-2025 | 4.16 | 4.16 | 4.16 | 4.16 | 1 | 208 | 50 |
09-Dec-2025 | 4.24 | 4.24 | 4.24 | 4.24 | 1 | 4 | 1 |
17-Dec-2025 | 4.32 | 4.32 | 4.32 | 4.32 | 2 | 6,048 | 1,400 |
18-Dec-2025 | 4.4 | 4.4 | 4.38 | 4.38 | 2 | 878 | 200 |
22-Dec-2025 | 4.46 | 4.46 | 4.46 | 4.46 | 3 | 6,913 | 1,550 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
