Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 15.79 | 15.79 | 15.79 | 15.79 | 18 | 27,269 | 1,727 |
16-Sep-2026 | 15.48 | 15.48 | 15.48 | 15.48 | 5 | 1,331 | 86 |
17-Sep-2026 | 15.18 | 15.18 | 15.18 | 15.18 | 12 | 1,229 | 81 |
18-Sep-2026 | 14.88 | 14.89 | 14.88 | 14.88 | 11 | 2,380 | 160 |
21-Sep-2026 | 14.59 | 14.59 | 14.59 | 14.59 | 7 | 3,063 | 210 |
22-Sep-2026 | 14.3 | 14.3 | 14.3 | 14.3 | 6 | 14,886 | 1,041 |
23-Sep-2026 | 14.02 | 14.05 | 14.02 | 14.05 | 2 | 1,741 | 124 |
24-Sep-2026 | 13.77 | 13.77 | 13.77 | 13.77 | 7 | 688 | 50 |
25-Sep-2026 | 13.5 | 13.5 | 13.5 | 13.5 | 3 | 1,566 | 116 |
28-Sep-2026 | 13.23 | 13.23 | 13.23 | 13.23 | 6 | 7,713 | 583 |
29-Sep-2026 | 12.97 | 12.97 | 12.97 | 12.97 | 8 | 8,806 | 679 |
30-Sep-2026 | 12.72 | 12.72 | 12.72 | 12.72 | 8 | 3,523 | 277 |
01-Oct-2026 | 12.47 | 12.47 | 12.47 | 12.47 | 4 | 798 | 64 |
05-Oct-2026 | 12.23 | 12.23 | 12.23 | 12.23 | 15 | 10,578 | 865 |
06-Oct-2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11 | 2,697 | 225 |
07-Oct-2026 | 11.76 | 11.76 | 11.76 | 11.76 | 7 | 9,937 | 845 |
08-Oct-2026 | 11.53 | 11.53 | 11.53 | 11.53 | 13 | 6,076 | 527 |
09-Oct-2026 | 11.3 | 11.3 | 11.3 | 11.3 | 13 | 57,370 | 5,077 |
12-Oct-2026 | 10.75 | 10.75 | 10.74 | 10.74 | 10 | 12,276 | 1,143 |
13-Oct-2026 | 10.21 | 10.21 | 10.21 | 10.21 | 18 | 25,004 | 2,449 |
14-Oct-2026 | 9.7 | 9.7 | 9.7 | 9.7 | 29 | 20,612 | 2,125 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
