Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 18.95 | 18.95 | 18.38 | 18.38 | 12 | 12,758 | 694 |
09-Jun-2026 | 17.47 | 17.47 | 17.47 | 17.47 | 4 | 489 | 28 |
10-Jun-2026 | 16.6 | 16.6 | 16.6 | 16.6 | 3 | 11,254 | 678 |
11-Jun-2026 | 15.77 | 17.43 | 15.77 | 16.95 | 68 | 5,84,376 | 35,811 |
12-Jun-2026 | 17.79 | 17.79 | 16.12 | 17.79 | 32 | 1,33,970 | 7,676 |
15-Jun-2026 | 18.67 | 18.67 | 18.59 | 18.6 | 52 | 2,72,156 | 14,591 |
16-Jun-2026 | 18.97 | 19.53 | 17.67 | 19.52 | 58 | 1,21,131 | 6,436 |
17-Jun-2026 | 19.52 | 20.45 | 18.55 | 18.55 | 41 | 64,455 | 3,368 |
18-Jun-2026 | 18.55 | 18.55 | 17.63 | 17.63 | 9 | 16,582 | 938 |
19-Jun-2026 | 16.75 | 16.75 | 16.75 | 16.75 | 21 | 36,531 | 2,181 |
22-Jun-2026 | 16.75 | 16.75 | 15.92 | 15.92 | 33 | 66,950 | 4,205 |
23-Jun-2026 | 15.13 | 16.71 | 15.13 | 15.13 | 61 | 4,37,839 | 28,712 |
24-Jun-2026 | 15.13 | 15.88 | 14.38 | 14.7 | 45 | 1,63,753 | 11,077 |
25-Jun-2026 | 15.4 | 15.4 | 13.97 | 14.56 | 57 | 1,11,042 | 7,877 |
29-Jun-2026 | 14.56 | 14.56 | 13.84 | 13.84 | 42 | 78,756 | 5,673 |
30-Jun-2026 | 13.84 | 14.53 | 13.15 | 13.15 | 48 | 1,34,075 | 10,005 |
01-Jul-2026 | 12.5 | 13.5 | 12.5 | 12.5 | 68 | 1,77,825 | 14,213 |
02-Jul-2026 | 12.5 | 12.53 | 11.88 | 11.88 | 25 | 61,664 | 5,180 |
03-Jul-2026 | 11.88 | 11.91 | 11.29 | 11.29 | 17 | 12,130 | 1,045 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
