Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 24.92 | 26.99 | 24.92 | 26.3 | 9 | 11,146 | 436 |
11-Apr-2025 | 28.1 | 28.1 | 22 | 26.5 | 27 | 10,539 | 345 |
15-Apr-2025 | 28.5 | 28.5 | 25.39 | 26.5 | 11 | 7,912 | 309 |
16-Apr-2025 | 28 | 28 | 26.9 | 27 | 23 | 1,25,059 | 4,569 |
17-Apr-2025 | 25.39 | 28 | 25.39 | 27 | 6 | 3,158 | 119 |
21-Apr-2025 | 28.5 | 28.5 | 25.35 | 26.01 | 26 | 1,14,327 | 3,167 |
22-Apr-2025 | 26.74 | 26.75 | 24.5 | 25 | 39 | 3,10,680 | 11,268 |
23-Apr-2025 | 24.38 | 25.59 | 24.38 | 25.12 | 8 | 78,962 | 3,204 |
24-Apr-2025 | 25.5 | 25.5 | 25.5 | 25.5 | 3 | 561 | 11 |
25-Apr-2025 | 24.98 | 24.98 | 23.56 | 24.86 | 4 | 298 | 11 |
28-Apr-2025 | 24.85 | 24.85 | 23.36 | 24.83 | 6 | 32,769 | 1,314 |
29-Apr-2025 | 24.85 | 25.95 | 23.52 | 25.5 | 18 | 40,913 | 1,419 |
30-Apr-2025 | 24 | 25.49 | 23.52 | 23.52 | 11 | 357 | 2 |
02-May-2025 | 23.92 | 25.79 | 22.3 | 23.66 | 35 | 1,09,487 | 3,196 |
05-May-2025 | 24.89 | 24.9 | 23.52 | 24.44 | 14 | 49,877 | 1,513 |
06-May-2025 | 24.4 | 24.44 | 24 | 24 | 6 | 1,991 | 57 |
07-May-2025 | 24.6 | 24.6 | 23.01 | 23.9 | 6 | 167 | 3 |
08-May-2025 | 23 | 23.02 | 23 | 23.02 | 3 | 2,530 | 110 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
