Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Feb-2026 | 24 | 27.54 | 24 | 24.78 | 86 | 5,45,826 | 9,295 |
12-Feb-2026 | 24 | 26.5 | 24 | 26.5 | 18 | 35,620 | 1,364 |
13-Feb-2026 | 24.6 | 25.01 | 23.2 | 23.92 | 24 | 27,592 | 937 |
16-Feb-2026 | 27.5 | 27.5 | 23.5 | 24.54 | 39 | 49,912 | 1,499 |
17-Feb-2026 | 24 | 26.5 | 24 | 25.96 | 38 | 1,18,085 | 3,911 |
18-Feb-2026 | 24.25 | 26.9 | 24.25 | 26.9 | 8 | 19,355 | 390 |
20-Feb-2026 | 25 | 25.85 | 23.55 | 25.85 | 6 | 375 | 13 |
23-Feb-2026 | 24 | 26.7 | 23 | 26.7 | 8 | 687 | 20 |
24-Feb-2026 | 26.7 | 26.7 | 23.01 | 23.97 | 30 | 83,773 | 2,242 |
25-Feb-2026 | 23.37 | 26 | 23.37 | 24.24 | 22 | 58,976 | 1,913 |
26-Feb-2026 | 23.5 | 23.5 | 23.06 | 23.26 | 3 | 1,829 | 40 |
27-Feb-2026 | 23.26 | 25.79 | 23 | 23.66 | 11 | 37,478 | 1,206 |
02-Mar-2026 | 23.59 | 26.5 | 22.5 | 24.5 | 30 | 96,079 | 3,701 |
04-Mar-2026 | 23.66 | 26.75 | 23.54 | 25.17 | 37 | 92,957 | 2,859 |
05-Mar-2026 | 25.1 | 25.15 | 25.1 | 25.15 | 4 | 15,829 | 630 |
06-Mar-2026 | 23.72 | 26.24 | 23.66 | 25.79 | 13 | 18,693 | 457 |
09-Mar-2026 | 26.5 | 26.5 | 25.5 | 25.88 | 5 | 130 | 3 |
10-Mar-2026 | 26 | 26.2 | 23.6 | 23.6 | 5 | 150 | 2 |
11-Mar-2026 | 23.6 | 27.99 | 23.35 | 23.78 | 14 | 2,42,406 | 10,172 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
