Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 24 | 26.7 | 23 | 26.7 | 8 | 687 | 20 |
24-Feb-2026 | 26.7 | 26.7 | 23.01 | 23.97 | 30 | 83,773 | 2,242 |
25-Feb-2026 | 23.37 | 26 | 23.37 | 24.24 | 22 | 58,976 | 1,913 |
26-Feb-2026 | 23.5 | 23.5 | 23.06 | 23.26 | 3 | 1,829 | 40 |
27-Feb-2026 | 23.26 | 25.79 | 23 | 23.66 | 11 | 37,478 | 1,206 |
02-Mar-2026 | 23.59 | 26.5 | 22.5 | 24.5 | 30 | 96,079 | 3,701 |
04-Mar-2026 | 23.66 | 26.75 | 23.54 | 25.17 | 37 | 92,957 | 2,859 |
05-Mar-2026 | 25.1 | 25.15 | 25.1 | 25.15 | 4 | 15,829 | 630 |
06-Mar-2026 | 23.72 | 26.24 | 23.66 | 25.79 | 13 | 18,693 | 457 |
09-Mar-2026 | 26.5 | 26.5 | 25.5 | 25.88 | 5 | 130 | 3 |
10-Mar-2026 | 26 | 26.2 | 23.6 | 23.6 | 5 | 150 | 2 |
11-Mar-2026 | 23.6 | 27.99 | 23.35 | 23.78 | 14 | 2,42,406 | 10,172 |
13-Mar-2026 | 24.5 | 24.5 | 22.52 | 22.52 | 5 | 502 | 22 |
17-Mar-2026 | 23.5 | 25.98 | 22.02 | 23.19 | 7 | 4,756 | 111 |
18-Mar-2026 | 26.49 | 26.49 | 23.02 | 23.09 | 29 | 53,099 | 1,725 |
19-Mar-2026 | 25.25 | 26.15 | 23.83 | 23.83 | 28 | 92,429 | 3,301 |
20-Mar-2026 | 24.85 | 25.85 | 23.04 | 23.94 | 15 | 4,829 | 96 |
23-Mar-2026 | 26.25 | 26.25 | 23 | 23.02 | 13 | 7,654 | 311 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
