Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 21 | 21.1 | 21 | 21.01 | 7 | 28,408 | 1,350 |
15-Jul-2026 | 21.01 | 23.1 | 21.01 | 22 | 19 | 30,909 | 973 |
16-Jul-2026 | 22.88 | 22.88 | 21.2 | 21.2 | 5 | 4,316 | 200 |
17-Jul-2026 | 21.1 | 21.1 | 21 | 21.01 | 5 | 3,409 | 161 |
20-Jul-2026 | 21.02 | 21.02 | 21 | 21 | 5 | 16,805 | 800 |
21-Jul-2026 | 21.5 | 22.48 | 20.5 | 20.88 | 19 | 23,489 | 802 |
22-Jul-2026 | 20.98 | 20.98 | 20.55 | 20.55 | 4 | 4,259 | 204 |
23-Jul-2026 | 20.5 | 22 | 20.5 | 20.61 | 10 | 9,700 | 233 |
24-Jul-2026 | 20.02 | 20.98 | 20.02 | 20.79 | 6 | 2,105 | 105 |
27-Jul-2026 | 21 | 21 | 20.99 | 20.99 | 2 | 41 | 1 |
28-Jul-2026 | 20.01 | 20.5 | 20 | 20.5 | 6 | 6,020 | 300 |
29-Jul-2026 | 19.5 | 22.45 | 19.5 | 20.5 | 24 | 31,357 | 815 |
30-Jul-2026 | 20.5 | 21.5 | 20 | 20.11 | 17 | 23,020 | 827 |
31-Jul-2026 | 21.29 | 22.1 | 20.11 | 20.11 | 17 | 25,171 | 953 |
03-Aug-2026 | 21 | 21 | 19 | 20 | 20 | 31,567 | 1,501 |
04-Aug-2026 | 20 | 20.5 | 19.03 | 20.5 | 9 | 13,844 | 393 |
05-Aug-2026 | 20 | 20.03 | 19 | 20.03 | 19 | 50,884 | 2,118 |
06-Aug-2026 | 20.48 | 20.48 | 20.48 | 20.48 | 1 | 512 | 25 |
07-Aug-2026 | 19.5 | 20.48 | 19.5 | 20.48 | 2 | 39 | 2 |
10-Aug-2026 | 19.5 | 20 | 19.48 | 20 | 11 | 13,331 | 628 |
11-Aug-2026 | 19.5 | 19.5 | 18 | 19.11 | 28 | 40,302 | 1,367 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
