Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 25.85 | 25.85 | 24.86 | 24.88 | 6 | 3,060 | 123 |
06-Jan-2026 | 26.35 | 26.35 | 24.7 | 25.99 | 16 | 30,441 | 1,202 |
07-Jan-2026 | 26.85 | 26.85 | 24.76 | 25.52 | 9 | 3,436 | 138 |
08-Jan-2026 | 26.5 | 26.5 | 23.25 | 25.71 | 15 | 34,515 | 911 |
09-Jan-2026 | 25.06 | 25.06 | 22.71 | 24.38 | 23 | 45,462 | 1,543 |
12-Jan-2026 | 23.89 | 25 | 21.19 | 24.77 | 17 | 6,032 | 219 |
13-Jan-2026 | 20.36 | 24.74 | 20.36 | 24.74 | 6 | 2,676 | 109 |
14-Jan-2026 | 24.72 | 24.72 | 24.72 | 24.72 | 1 | 24 | 1 |
16-Jan-2026 | 24.5 | 24.95 | 24.5 | 24.5 | 10 | 53,816 | 2,192 |
19-Jan-2026 | 26.93 | 26.93 | 24.5 | 24.5 | 10 | 1,468 | 54 |
20-Jan-2026 | 24.5 | 25.89 | 21.8 | 21.99 | 20 | 96,049 | 3,566 |
21-Jan-2026 | 24.98 | 24.98 | 20.65 | 22 | 38 | 1,40,823 | 6,129 |
23-Jan-2026 | 22 | 22.05 | 22 | 22.05 | 4 | 947 | 43 |
27-Jan-2026 | 26.46 | 26.46 | 22 | 26.18 | 28 | 2,03,741 | 7,699 |
28-Jan-2026 | 29 | 29 | 24.31 | 24.61 | 36 | 69,317 | 1,848 |
29-Jan-2026 | 24.61 | 26 | 24.61 | 26 | 2 | 1,490 | 60 |
30-Jan-2026 | 24.1 | 24.1 | 22 | 24.1 | 10 | 50,512 | 1,000 |
01-Feb-2026 | 25 | 25 | 25 | 25 | 2 | 725 | 29 |
02-Feb-2026 | 24.93 | 26 | 24.93 | 25.77 | 9 | 24,803 | 701 |
03-Feb-2026 | 25.25 | 26 | 21.58 | 25.97 | 23 | 1,13,171 | 3,567 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
