Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 22.6 | 23.1 | 22.6 | 23.1 | 4 | 7,058 | 310 |
24-Jun-2026 | 23.1 | 23.1 | 23.1 | 23.1 | 2 | 3,141 | 136 |
25-Jun-2026 | 23 | 25.25 | 23 | 24 | 15 | 67,944 | 1,691 |
29-Jun-2026 | 23.23 | 23.79 | 22.06 | 23.79 | 18 | 13,328 | 491 |
01-Jul-2026 | 23 | 23 | 22.01 | 22.17 | 9 | 18,450 | 819 |
02-Jul-2026 | 22.25 | 22.99 | 22 | 22.08 | 10 | 31,230 | 1,308 |
03-Jul-2026 | 22.5 | 22.99 | 22.08 | 22.09 | 21 | 35,686 | 600 |
06-Jul-2026 | 22.5 | 22.89 | 22.5 | 22.89 | 2 | 2,288 | 100 |
08-Jul-2026 | 22.99 | 22.99 | 22.99 | 22.99 | 3 | 1,195 | 52 |
09-Jul-2026 | 22.4 | 22.98 | 22.4 | 22.98 | 3 | 17,087 | 750 |
10-Jul-2026 | 21.3 | 22.96 | 21.3 | 21.77 | 4 | 196 | 6 |
13-Jul-2026 | 21.77 | 21.8 | 21.77 | 21.8 | 7 | 9,652 | 405 |
14-Jul-2026 | 21 | 21.1 | 21 | 21.01 | 7 | 28,408 | 1,350 |
15-Jul-2026 | 21.01 | 23.1 | 21.01 | 22 | 19 | 30,909 | 973 |
16-Jul-2026 | 22.88 | 22.88 | 21.2 | 21.2 | 5 | 4,316 | 200 |
17-Jul-2026 | 21.1 | 21.1 | 21 | 21.01 | 5 | 3,409 | 161 |
20-Jul-2026 | 21.02 | 21.02 | 21 | 21 | 5 | 16,805 | 800 |
21-Jul-2026 | 21.5 | 22.48 | 20.5 | 20.88 | 19 | 23,489 | 802 |
22-Jul-2026 | 20.98 | 20.98 | 20.55 | 20.55 | 4 | 4,259 | 204 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
