Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 24.92 | 26.99 | 24.8 | 25.75 | 35 | 2,42,914 | 5,018 |
04-Sep-2025 | 25.75 | 25.85 | 25 | 25.76 | 19 | 29,315 | 929 |
05-Sep-2025 | 25.76 | 25.76 | 25.76 | 25.76 | 1 | 25 | 1 |
08-Sep-2025 | 25.76 | 25.76 | 25.1 | 25.16 | 16 | 1,40,242 | 5,467 |
09-Sep-2025 | 25.16 | 27 | 24.57 | 25.95 | 8 | 20,267 | 449 |
10-Sep-2025 | 26 | 26 | 24.73 | 25.8 | 8 | 4,510 | 175 |
11-Sep-2025 | 25.8 | 25.8 | 24.86 | 25.72 | 13 | 77,906 | 3,029 |
12-Sep-2025 | 25.84 | 25.99 | 24.65 | 24.65 | 6 | 26,682 | 546 |
15-Sep-2025 | 28.8 | 29.58 | 25.76 | 26.18 | 216 | 21,98,833 | 26,548 |
16-Sep-2025 | 25.02 | 26.73 | 25.01 | 25.51 | 30 | 87,583 | 3,381 |
17-Sep-2025 | 26.35 | 26.44 | 25.5 | 25.51 | 17 | 77,516 | 3,035 |
18-Sep-2025 | 25.51 | 26.93 | 25.51 | 26.4 | 25 | 2,40,497 | 7,648 |
19-Sep-2025 | 26.27 | 27.5 | 26.27 | 27.18 | 77 | 4,26,229 | 12,725 |
22-Sep-2025 | 24 | 28.99 | 24 | 28.51 | 257 | 3,87,708 | 13,166 |
23-Sep-2025 | 28 | 29.5 | 26.25 | 28.6 | 74 | 3,90,216 | 13,110 |
24-Sep-2025 | 28.6 | 33.45 | 28.6 | 31.04 | 301 | 24,64,681 | 42,466 |
25-Sep-2025 | 33.55 | 33.9 | 28.12 | 28.21 | 311 | 10,46,740 | 17,979 |
26-Sep-2025 | 29.49 | 29.49 | 27.53 | 27.56 | 23 | 17,139 | 610 |
29-Sep-2025 | 26 | 28.99 | 26 | 27.41 | 32 | 69,361 | 2,246 |
30-Sep-2025 | 26.86 | 27.99 | 26.5 | 27.49 | 22 | 42,168 | 1,246 |
01-Oct-2025 | 27.4 | 28.85 | 27.02 | 27.35 | 14 | 16,580 | 573 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.