Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 23.79 | 24 | 23.79 | 24 | 2 | 166 | 7 |
18-May-2026 | 24 | 25.5 | 21.2 | 24.5 | 34 | 71,176 | 1,900 |
19-May-2026 | 23.01 | 23.01 | 23.01 | 23.01 | 1 | 115 | 5 |
20-May-2026 | 25.45 | 25.45 | 22.51 | 22.51 | 4 | 2,263 | 86 |
21-May-2026 | 22.61 | 22.61 | 22.61 | 22.61 | 1 | 904 | 40 |
22-May-2026 | 22.75 | 23.42 | 20.8 | 22.7 | 14 | 16,941 | 554 |
25-May-2026 | 22.75 | 24.67 | 22.75 | 24.48 | 8 | 729 | 21 |
26-May-2026 | 24.43 | 24.43 | 23.25 | 23.25 | 8 | 12,728 | 547 |
27-May-2026 | 23.25 | 24.67 | 23.25 | 23.5 | 6 | 15,591 | 606 |
29-May-2026 | 25 | 25 | 23.2 | 24.4 | 11 | 27,256 | 843 |
01-Jun-2026 | 24 | 25.3 | 24 | 24.89 | 4 | 24,442 | 500 |
02-Jun-2026 | 23.2 | 25.3 | 23.2 | 25 | 4 | 37,415 | 1,601 |
03-Jun-2026 | 23.11 | 23.11 | 23.1 | 23.11 | 3 | 4,667 | 202 |
04-Jun-2026 | 23.17 | 23.17 | 23.17 | 23.17 | 1 | 4,471 | 193 |
05-Jun-2026 | 22.59 | 25.25 | 22.59 | 25.11 | 4 | 98 | 2 |
08-Jun-2026 | 24 | 24.99 | 23.16 | 24.99 | 10 | 13,793 | 555 |
09-Jun-2026 | 26 | 26 | 23.2 | 24.5 | 7 | 2,723 | 51 |
10-Jun-2026 | 25.34 | 25.34 | 22.81 | 24.54 | 5 | 3,734 | 152 |
11-Jun-2026 | 25.56 | 25.56 | 23 | 23.42 | 7 | 12,133 | 510 |
12-Jun-2026 | 24.74 | 24.74 | 24.72 | 24.72 | 4 | 98 | 4 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
