Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 19.92 | 19.95 | 19.92 | 19.95 | 3 | 4,386 | 220 |
26-Nov-2025 | 20 | 20.98 | 20 | 20.85 | 10 | 50,940 | 2,333 |
27-Nov-2025 | 20.85 | 20.85 | 19.55 | 19.61 | 12 | 6,942 | 349 |
28-Nov-2025 | 19.85 | 20.5 | 19.63 | 19.85 | 11 | 12,152 | 609 |
01-Dec-2025 | 19.85 | 19.85 | 19.85 | 19.85 | 2 | 8,932 | 450 |
02-Dec-2025 | 19.95 | 21 | 19.95 | 21 | 11 | 14,379 | 600 |
03-Dec-2025 | 21 | 21 | 19.51 | 19.68 | 15 | 31,379 | 972 |
04-Dec-2025 | 19.68 | 19.68 | 19.05 | 19.6 | 13 | 13,121 | 458 |
05-Dec-2025 | 19.5 | 19.5 | 18.5 | 19.25 | 15 | 12,430 | 492 |
08-Dec-2025 | 19 | 19.5 | 19 | 19.5 | 2 | 1,340 | 50 |
09-Dec-2025 | 19.5 | 19.5 | 18.1 | 18.11 | 14 | 12,536 | 628 |
10-Dec-2025 | 18.25 | 20.97 | 18.25 | 19.97 | 25 | 20,603 | 702 |
11-Dec-2025 | 20.46 | 20.5 | 18.75 | 19.91 | 13 | 14,626 | 574 |
12-Dec-2025 | 19.9 | 19.9 | 19.9 | 19.9 | 2 | 9,950 | 500 |
18-Dec-2025 | 19.9 | 19.9 | 18 | 19.46 | 12 | 28,525 | 1,200 |
19-Dec-2025 | 19.95 | 21.45 | 19.4 | 21.45 | 5 | 7,344 | 358 |
22-Dec-2025 | 19.01 | 20.9 | 19.01 | 19.79 | 28 | 31,788 | 854 |
23-Dec-2025 | 19.8 | 20.88 | 19.8 | 19.9 | 17 | 24,113 | 667 |
24-Dec-2025 | 19.9 | 20.87 | 19.9 | 20.87 | 8 | 6,551 | 327 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
