Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 28.66 | 28.66 | 25.25 | 27.4 | 9 | 68,217 | 2,619 |
18-Aug-2025 | 26 | 26.85 | 25.11 | 26.85 | 12 | 17,429 | 657 |
19-Aug-2025 | 26.85 | 27.3 | 25.39 | 27.3 | 6 | 943 | 17 |
20-Aug-2025 | 27.3 | 27.3 | 26.1 | 26.26 | 37 | 1,65,830 | 5,851 |
21-Aug-2025 | 26.79 | 27.3 | 25.02 | 25.02 | 14 | 30,325 | 932 |
22-Aug-2025 | 24.8 | 26.3 | 24.8 | 25.8 | 40 | 1,70,712 | 4,512 |
25-Aug-2025 | 25.8 | 25.8 | 24.5 | 25.38 | 20 | 72,305 | 2,838 |
26-Aug-2025 | 25.5 | 30.25 | 25.38 | 26.02 | 32 | 1,03,350 | 2,097 |
28-Aug-2025 | 26.34 | 26.34 | 24.19 | 24.62 | 13 | 9,444 | 269 |
29-Aug-2025 | 26.3 | 26.3 | 24.85 | 25.23 | 41 | 1,47,899 | 2,145 |
01-Sep-2025 | 25.23 | 25.23 | 25 | 25.01 | 16 | 1,52,167 | 6,039 |
02-Sep-2025 | 25.06 | 25.06 | 24.8 | 24.8 | 19 | 2,59,222 | 10,320 |
03-Sep-2025 | 24.92 | 26.99 | 24.8 | 25.75 | 35 | 2,42,914 | 5,018 |
04-Sep-2025 | 25.75 | 25.85 | 25 | 25.76 | 19 | 29,315 | 929 |
05-Sep-2025 | 25.76 | 25.76 | 25.76 | 25.76 | 1 | 25 | 1 |
08-Sep-2025 | 25.76 | 25.76 | 25.1 | 25.16 | 16 | 1,40,242 | 5,467 |
09-Sep-2025 | 25.16 | 27 | 24.57 | 25.95 | 8 | 20,267 | 449 |
10-Sep-2025 | 26 | 26 | 24.73 | 25.8 | 8 | 4,510 | 175 |
11-Sep-2025 | 25.8 | 25.8 | 24.86 | 25.72 | 13 | 77,906 | 3,029 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.