Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 18 | 18.45 | 17.45 | 17.56 | 22 | 21,491 | 891 |
25-Aug-2026 | 17.21 | 19.31 | 17.21 | 18.7 | 14 | 8,000 | 411 |
26-Aug-2026 | 18.5 | 18.5 | 18.5 | 18.5 | 7 | 11,488 | 621 |
27-Aug-2026 | 18.05 | 18.05 | 18.05 | 18.05 | 1 | 1,805 | 100 |
28-Aug-2026 | 19 | 19.44 | 18.1 | 19.35 | 12 | 7,880 | 236 |
31-Aug-2026 | 19.35 | 21.2 | 19.35 | 21.2 | 3 | 81 | 2 |
01-Sep-2026 | 19.5 | 20 | 19.08 | 19.5 | 16 | 20,155 | 801 |
02-Sep-2026 | 19 | 19.41 | 19 | 19.41 | 7 | 864 | 23 |
03-Sep-2026 | 19 | 19.5 | 19 | 19.5 | 2 | 1,047 | 55 |
04-Sep-2026 | 19.5 | 20.4 | 19 | 20.4 | 5 | 5,145 | 254 |
07-Sep-2026 | 19.5 | 19.5 | 19.5 | 19.5 | 4 | 117 | 3 |
08-Sep-2026 | 18.5 | 19 | 18 | 18.13 | 22 | 66,450 | 3,253 |
09-Sep-2026 | 18.4 | 18.4 | 18.4 | 18.4 | 2 | 2,042 | 111 |
10-Sep-2026 | 18.3 | 18.3 | 18.26 | 18.26 | 2 | 109 | 6 |
11-Sep-2026 | 18 | 19 | 18 | 18.2 | 10 | 10,555 | 480 |
16-Sep-2026 | 18.1 | 19.98 | 18 | 18.74 | 14 | 16,398 | 739 |
17-Sep-2026 | 18.05 | 19.98 | 18.05 | 19.39 | 5 | 2,441 | 126 |
18-Sep-2026 | 19.3 | 19.3 | 19.3 | 19.3 | 1 | 19 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
