Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 27.01 | 27.15 | 27.01 | 27.05 | 7 | 30,447 | 1,122 |
16-Oct-2025 | 27.8 | 27.8 | 26.7 | 26.7 | 6 | 5,565 | 207 |
17-Oct-2025 | 27.4 | 27.4 | 25.99 | 26.04 | 20 | 43,971 | 1,450 |
20-Oct-2025 | 26.04 | 26.7 | 24.5 | 25.52 | 31 | 1,08,488 | 3,070 |
21-Oct-2025 | 27.7 | 27.7 | 27.7 | 27.7 | 1 | 277 | 10 |
23-Oct-2025 | 27 | 27 | 25.6 | 25.8 | 24 | 43,413 | 1,248 |
24-Oct-2025 | 26.69 | 26.69 | 25.04 | 25.3 | 8 | 20,545 | 800 |
27-Oct-2025 | 24.66 | 25 | 24.66 | 25 | 8 | 7,759 | 213 |
28-Oct-2025 | 25.05 | 25.9 | 25.05 | 25.08 | 5 | 4,017 | 155 |
29-Oct-2025 | 25.78 | 26.9 | 25.6 | 26.4 | 8 | 6,320 | 226 |
30-Oct-2025 | 25 | 25 | 25 | 25 | 1 | 25 | 1 |
31-Oct-2025 | 24.5 | 25.7 | 24.5 | 25.7 | 7 | 21,007 | 813 |
03-Nov-2025 | 25.7 | 26.68 | 24.5 | 25.5 | 8 | 39,400 | 1,072 |
04-Nov-2025 | 25.5 | 25.9 | 24.5 | 24.5 | 19 | 1,07,539 | 4,332 |
06-Nov-2025 | 23.5 | 24.51 | 23 | 23.5 | 30 | 1,15,246 | 3,602 |
07-Nov-2025 | 24.45 | 24.45 | 23 | 23.96 | 17 | 17,327 | 585 |
10-Nov-2025 | 23.95 | 23.95 | 23.15 | 23.27 | 8 | 15,798 | 671 |
11-Nov-2025 | 23.25 | 24.45 | 23.25 | 24.45 | 9 | 34,645 | 1,312 |
12-Nov-2025 | 24.45 | 24.55 | 23.3 | 23.56 | 12 | 23,759 | 556 |
13-Nov-2025 | 24.4 | 25 | 21.9 | 24.07 | 33 | 1,65,478 | 5,489 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.