Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 24.89 | 24.9 | 23.52 | 24.44 | 14 | 49,877 | 1,513 |
06-May-2025 | 24.4 | 24.44 | 24 | 24 | 6 | 1,991 | 57 |
07-May-2025 | 24.6 | 24.6 | 23.01 | 23.9 | 6 | 167 | 3 |
08-May-2025 | 23 | 23.02 | 23 | 23.02 | 3 | 2,530 | 110 |
09-May-2025 | 22.75 | 22.75 | 22.01 | 22.01 | 5 | 8,209 | 368 |
12-May-2025 | 22.75 | 24.98 | 21.5 | 24.39 | 24 | 29,258 | 817 |
13-May-2025 | 24.88 | 24.88 | 24 | 24.87 | 10 | 18,081 | 667 |
14-May-2025 | 26.15 | 26.15 | 23.65 | 25.25 | 11 | 30,872 | 1,197 |
15-May-2025 | 25.05 | 25.05 | 24.9 | 24.9 | 8 | 13,173 | 509 |
16-May-2025 | 24.78 | 25.59 | 23.03 | 23.81 | 13 | 1,680 | 63 |
19-May-2025 | 23.81 | 25.78 | 23.81 | 25.42 | 14 | 50,950 | 2,066 |
20-May-2025 | 26.75 | 26.75 | 24.06 | 24.62 | 13 | 48,047 | 1,859 |
21-May-2025 | 24.09 | 24.75 | 23.82 | 24.07 | 18 | 14,429 | 362 |
22-May-2025 | 25.49 | 25.49 | 24.05 | 24.11 | 10 | 19,152 | 732 |
23-May-2025 | 25.49 | 25.49 | 23.96 | 24.21 | 14 | 2,387 | 52 |
26-May-2025 | 24.21 | 25.27 | 24.21 | 24.99 | 5 | 5,406 | 223 |
27-May-2025 | 24.96 | 24.96 | 24 | 24.01 | 13 | 55,775 | 2,239 |
28-May-2025 | 25 | 25.5 | 24.01 | 25.5 | 5 | 10,614 | 441 |
29-May-2025 | 25.5 | 25.5 | 24 | 24.94 | 8 | 27,841 | 1,140 |
30-May-2025 | 24.9 | 24.9 | 24 | 24.24 | 21 | 1,15,222 | 4,427 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.