Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 21 | 21 | 19 | 20 | 20 | 31,567 | 1,501 |
04-Aug-2026 | 20 | 20.5 | 19.03 | 20.5 | 9 | 13,844 | 393 |
05-Aug-2026 | 20 | 20.03 | 19 | 20.03 | 19 | 50,884 | 2,118 |
06-Aug-2026 | 20.48 | 20.48 | 20.48 | 20.48 | 1 | 512 | 25 |
07-Aug-2026 | 19.5 | 20.48 | 19.5 | 20.48 | 2 | 39 | 2 |
10-Aug-2026 | 19.5 | 20 | 19.48 | 20 | 11 | 13,331 | 628 |
11-Aug-2026 | 19.5 | 19.5 | 18 | 19.11 | 28 | 40,302 | 1,367 |
13-Aug-2026 | 19.33 | 19.5 | 18 | 18.35 | 23 | 40,315 | 1,834 |
14-Aug-2026 | 18.8 | 19.49 | 18.55 | 19.49 | 13 | 17,953 | 745 |
17-Aug-2026 | 19.48 | 19.48 | 18.65 | 18.65 | 2 | 243 | 13 |
18-Aug-2026 | 18.6 | 19.35 | 18.11 | 19.35 | 24 | 50,425 | 2,073 |
19-Aug-2026 | 19 | 19 | 18.6 | 18.6 | 2 | 3,720 | 200 |
20-Aug-2026 | 18.5 | 18.5 | 16.74 | 16.89 | 50 | 1,07,907 | 5,408 |
21-Aug-2026 | 17.48 | 18.45 | 17 | 17.53 | 18 | 14,679 | 835 |
24-Aug-2026 | 18 | 18.45 | 17.45 | 17.56 | 22 | 21,491 | 891 |
25-Aug-2026 | 17.21 | 19.31 | 17.21 | 18.7 | 14 | 8,000 | 411 |
26-Aug-2026 | 18.5 | 18.5 | 18.5 | 18.5 | 7 | 11,488 | 621 |
27-Aug-2026 | 18.05 | 18.05 | 18.05 | 18.05 | 1 | 1,805 | 100 |
28-Aug-2026 | 19 | 19.44 | 18.1 | 19.35 | 12 | 7,880 | 236 |
31-Aug-2026 | 19.35 | 21.2 | 19.35 | 21.2 | 3 | 81 | 2 |
01-Sep-2026 | 19.5 | 20 | 19.08 | 19.5 | 16 | 20,155 | 801 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
