Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 23.11 | 23.11 | 22.16 | 23 | 7 | 13,890 | 604 |
23-Apr-2026 | 24.82 | 24.82 | 24.82 | 24.82 | 1 | 24 | 1 |
24-Apr-2026 | 24.2 | 25.5 | 22.5 | 25.5 | 40 | 1,37,853 | 5,250 |
27-Apr-2026 | 25.95 | 25.95 | 23.6 | 25.62 | 13 | 27,379 | 1,134 |
28-Apr-2026 | 25.5 | 27 | 23.51 | 25.85 | 15 | 52,083 | 1,120 |
29-Apr-2026 | 25 | 27 | 25 | 26.89 | 33 | 93,320 | 3,081 |
04-May-2026 | 24.55 | 28 | 24.55 | 25.73 | 15 | 16,896 | 109 |
05-May-2026 | 24.26 | 24.26 | 24.26 | 24.26 | 2 | 14,507 | 598 |
06-May-2026 | 24.5 | 24.57 | 24.1 | 24.57 | 4 | 416 | 11 |
07-May-2026 | 24.05 | 24.08 | 24.05 | 24.08 | 2 | 6,092 | 253 |
08-May-2026 | 26.99 | 26.99 | 26.99 | 26.99 | 1 | 53 | 2 |
11-May-2026 | 26.9 | 26.9 | 26.1 | 26.82 | 5 | 3,643 | 130 |
12-May-2026 | 24.06 | 24.06 | 23.71 | 23.72 | 3 | 2,395 | 101 |
13-May-2026 | 23.79 | 24 | 23.79 | 24 | 2 | 166 | 7 |
18-May-2026 | 24 | 25.5 | 21.2 | 24.5 | 34 | 71,176 | 1,900 |
19-May-2026 | 23.01 | 23.01 | 23.01 | 23.01 | 1 | 115 | 5 |
20-May-2026 | 25.45 | 25.45 | 22.51 | 22.51 | 4 | 2,263 | 86 |
21-May-2026 | 22.61 | 22.61 | 22.61 | 22.61 | 1 | 904 | 40 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
