Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 25.25 | 25.75 | 25.25 | 25.75 | 8 | 8,087 | 266 |
25-Jul-2025 | 25.7 | 25.7 | 24.6 | 25.01 | 12 | 23,513 | 874 |
28-Jul-2025 | 25.5 | 25.5 | 24.75 | 25 | 11 | 21,578 | 854 |
29-Jul-2025 | 25 | 29.98 | 24.06 | 27.07 | 73 | 2,48,915 | 4,520 |
30-Jul-2025 | 27.85 | 29 | 26 | 27.35 | 36 | 89,637 | 2,163 |
31-Jul-2025 | 27 | 27 | 26.32 | 26.61 | 3 | 158 | 6 |
01-Aug-2025 | 26 | 28.9 | 25.5 | 25.91 | 18 | 46,676 | 1,697 |
04-Aug-2025 | 27 | 27 | 25.15 | 26.2 | 9 | 30,413 | 1,029 |
05-Aug-2025 | 26.2 | 27 | 25.26 | 25.26 | 13 | 48,966 | 1,611 |
06-Aug-2025 | 26.84 | 26.84 | 26.84 | 26.84 | 3 | 14,091 | 525 |
07-Aug-2025 | 27 | 27 | 25.06 | 25.59 | 12 | 7,230 | 202 |
08-Aug-2025 | 27.95 | 27.95 | 25.11 | 26.48 | 6 | 8,807 | 300 |
11-Aug-2025 | 27.35 | 27.35 | 26 | 26.87 | 12 | 16,390 | 586 |
12-Aug-2025 | 26.1 | 28.98 | 26 | 28.98 | 14 | 2,01,830 | 4,098 |
13-Aug-2025 | 28.66 | 28.66 | 25.25 | 27.4 | 9 | 68,217 | 2,619 |
18-Aug-2025 | 26 | 26.85 | 25.11 | 26.85 | 12 | 17,429 | 657 |
19-Aug-2025 | 26.85 | 27.3 | 25.39 | 27.3 | 6 | 943 | 17 |
20-Aug-2025 | 27.3 | 27.3 | 26.1 | 26.26 | 37 | 1,65,830 | 5,851 |
21-Aug-2025 | 26.79 | 27.3 | 25.02 | 25.02 | 14 | 30,325 | 932 |
22-Aug-2025 | 24.8 | 26.3 | 24.8 | 25.8 | 40 | 1,70,712 | 4,512 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.