Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 25.49 | 25.49 | 23.96 | 24.21 | 14 | 2,387 | 52 |
26-May-2025 | 24.21 | 25.27 | 24.21 | 24.99 | 5 | 5,406 | 223 |
27-May-2025 | 24.96 | 24.96 | 24 | 24.01 | 13 | 55,775 | 2,239 |
28-May-2025 | 25 | 25.5 | 24.01 | 25.5 | 5 | 10,614 | 441 |
29-May-2025 | 25.5 | 25.5 | 24 | 24.94 | 8 | 27,841 | 1,140 |
30-May-2025 | 24.9 | 24.9 | 24 | 24.24 | 21 | 1,15,222 | 4,427 |
02-Jun-2025 | 25 | 25 | 23.55 | 24.8 | 12 | 23,338 | 464 |
03-Jun-2025 | 24.8 | 24.8 | 23.1 | 24.4 | 10 | 18,911 | 502 |
04-Jun-2025 | 24.82 | 25 | 24 | 24.9 | 12 | 6,959 | 251 |
05-Jun-2025 | 24 | 24.98 | 24 | 24.9 | 4 | 121 | 3 |
06-Jun-2025 | 24 | 25.3 | 22 | 24.46 | 12 | 15,532 | 505 |
09-Jun-2025 | 24 | 24.6 | 24 | 24.6 | 4 | 291 | 6 |
10-Jun-2025 | 23.6 | 25 | 23.6 | 25 | 6 | 2,557 | 106 |
11-Jun-2025 | 24 | 25.2 | 24 | 24.75 | 9 | 26,623 | 1,066 |
12-Jun-2025 | 24.95 | 24.99 | 24.87 | 24.87 | 5 | 274 | 10 |
13-Jun-2025 | 24 | 24.65 | 24 | 24.65 | 7 | 15,465 | 643 |
16-Jun-2025 | 25 | 25 | 24 | 24.14 | 21 | 26,026 | 1,014 |
17-Jun-2025 | 24.25 | 24.85 | 24.25 | 24.85 | 2 | 49 | 1 |
18-Jun-2025 | 24.7 | 24.7 | 23 | 23.01 | 12 | 12,683 | 549 |
19-Jun-2025 | 23.5 | 23.5 | 23.5 | 23.5 | 5 | 11,797 | 501 |
20-Jun-2025 | 23.5 | 24.25 | 22.5 | 22.75 | 20 | 22,917 | 920 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.