Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 28 | 29.5 | 26.25 | 28.6 | 74 | 3,90,216 | 13,110 |
24-Sep-2025 | 28.6 | 33.45 | 28.6 | 31.04 | 301 | 24,64,681 | 42,466 |
25-Sep-2025 | 33.55 | 33.9 | 28.12 | 28.21 | 311 | 10,46,740 | 17,979 |
26-Sep-2025 | 29.49 | 29.49 | 27.53 | 27.56 | 23 | 17,139 | 610 |
29-Sep-2025 | 26 | 28.99 | 26 | 27.41 | 32 | 69,361 | 2,246 |
30-Sep-2025 | 26.86 | 27.99 | 26.5 | 27.49 | 22 | 42,168 | 1,246 |
01-Oct-2025 | 27.4 | 28.85 | 27.02 | 27.35 | 14 | 16,580 | 573 |
03-Oct-2025 | 28.85 | 29.84 | 27.55 | 27.55 | 20 | 42,467 | 1,477 |
06-Oct-2025 | 27.55 | 29 | 27.55 | 28.48 | 27 | 2,25,069 | 6,288 |
07-Oct-2025 | 28.77 | 28.77 | 27.51 | 27.51 | 2 | 13,818 | 500 |
08-Oct-2025 | 27.51 | 28 | 27.51 | 28 | 4 | 3,694 | 132 |
09-Oct-2025 | 28 | 28.9 | 27.55 | 27.9 | 16 | 49,043 | 955 |
10-Oct-2025 | 27.77 | 29 | 27.7 | 28.85 | 5 | 6,601 | 236 |
13-Oct-2025 | 29.43 | 29.6 | 27.01 | 28.45 | 12 | 47,867 | 1,723 |
14-Oct-2025 | 28.2 | 28.2 | 27 | 28.2 | 7 | 27,206 | 1,007 |
15-Oct-2025 | 27.01 | 27.15 | 27.01 | 27.05 | 7 | 30,447 | 1,122 |
16-Oct-2025 | 27.8 | 27.8 | 26.7 | 26.7 | 6 | 5,565 | 207 |
17-Oct-2025 | 27.4 | 27.4 | 25.99 | 26.04 | 20 | 43,971 | 1,450 |
20-Oct-2025 | 26.04 | 26.7 | 24.5 | 25.52 | 31 | 1,08,488 | 3,070 |
21-Oct-2025 | 27.7 | 27.7 | 27.7 | 27.7 | 1 | 277 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.