Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 19 | 19.88 | 19 | 19.88 | 3 | 58 | 1 |
01-Oct-2026 | 19.5 | 19.5 | 17.9 | 17.9 | 20 | 41,848 | 1,770 |
05-Oct-2026 | 18.26 | 18.26 | 17.31 | 17.39 | 12 | 20,776 | 1,177 |
06-Oct-2026 | 17.98 | 19.09 | 17.98 | 19 | 22 | 50,186 | 2,615 |
07-Oct-2026 | 19.97 | 19.97 | 18.02 | 18.34 | 26 | 1,24,908 | 5,314 |
08-Oct-2026 | 18.5 | 19.2 | 18.02 | 18.02 | 12 | 41,883 | 2,049 |
09-Oct-2026 | 18.02 | 18.02 | 18.02 | 18.02 | 2 | 198 | 11 |
13-Oct-2026 | 18.02 | 18.02 | 18.02 | 18.02 | 1 | 72 | 4 |
15-Oct-2026 | 19.4 | 19.4 | 19.4 | 19.4 | 1 | 38 | 2 |
16-Oct-2026 | 19.4 | 19.4 | 19.4 | 19.4 | 1 | 19 | 1 |
19-Oct-2026 | 18.3 | 18.3 | 18.25 | 18.26 | 5 | 27,385 | 1,500 |
21-Oct-2026 | 17.89 | 18.26 | 17.5 | 17.92 | 7 | 14,663 | 803 |
22-Oct-2026 | 19 | 19 | 17 | 17.5 | 12 | 19,804 | 1,080 |
23-Oct-2026 | 17.6 | 18.47 | 17.6 | 18.47 | 2 | 4,646 | 261 |
26-Oct-2026 | 17.5 | 17.74 | 17.5 | 17.74 | 3 | 6,849 | 390 |
27-Oct-2026 | 17.2 | 19.22 | 17.2 | 19.22 | 3 | 19,237 | 1,001 |
28-Oct-2026 | 18.5 | 18.5 | 18.34 | 18.4 | 14 | 51,913 | 2,610 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
