Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 26.66 | 27.5 | 24.01 | 27 | 47 | 1,22,347 | 2,361 |
04-Jul-2025 | 26 | 26.84 | 25.05 | 25.71 | 13 | 4,359 | 165 |
07-Jul-2025 | 25.2 | 25.7 | 25.08 | 25.7 | 6 | 6,090 | 190 |
08-Jul-2025 | 25.82 | 27.5 | 25.82 | 27.23 | 18 | 39,709 | 1,323 |
09-Jul-2025 | 27.23 | 28.9 | 25.85 | 26.92 | 32 | 69,739 | 2,292 |
10-Jul-2025 | 26 | 28.7 | 26 | 26.05 | 15 | 11,372 | 277 |
11-Jul-2025 | 26.1 | 28.24 | 26.1 | 28.24 | 6 | 9,486 | 290 |
14-Jul-2025 | 27 | 27 | 25.85 | 25.85 | 2 | 52 | 1 |
15-Jul-2025 | 25.33 | 27 | 25.1 | 26.56 | 7 | 1,207 | 43 |
16-Jul-2025 | 27 | 27 | 26.37 | 26.37 | 10 | 3,324 | 119 |
17-Jul-2025 | 26.9 | 26.9 | 25 | 25.37 | 10 | 4,078 | 150 |
18-Jul-2025 | 27.99 | 27.99 | 27.75 | 27.75 | 12 | 6,416 | 181 |
21-Jul-2025 | 26.5 | 27.25 | 26 | 26.48 | 23 | 45,591 | 1,405 |
22-Jul-2025 | 26.76 | 26.76 | 25.5 | 25.52 | 7 | 3,700 | 140 |
23-Jul-2025 | 25.4 | 25.95 | 25.4 | 25.85 | 12 | 27,819 | 1,070 |
24-Jul-2025 | 25.25 | 25.75 | 25.25 | 25.75 | 8 | 8,087 | 266 |
25-Jul-2025 | 25.7 | 25.7 | 24.6 | 25.01 | 12 | 23,513 | 874 |
28-Jul-2025 | 25.5 | 25.5 | 24.75 | 25 | 11 | 21,578 | 854 |
29-Jul-2025 | 25 | 29.98 | 24.06 | 27.07 | 73 | 2,48,915 | 4,520 |
30-Jul-2025 | 27.85 | 29 | 26 | 27.35 | 36 | 89,637 | 2,163 |
31-Jul-2025 | 27 | 27 | 26.32 | 26.61 | 3 | 158 | 6 |
01-Aug-2025 | 26 | 28.9 | 25.5 | 25.91 | 18 | 46,676 | 1,697 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.