Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 23.11 | 23.11 | 23.1 | 23.11 | 3 | 4,667 | 202 |
04-Jun-2026 | 23.17 | 23.17 | 23.17 | 23.17 | 1 | 4,471 | 193 |
05-Jun-2026 | 22.59 | 25.25 | 22.59 | 25.11 | 4 | 98 | 2 |
08-Jun-2026 | 24 | 24.99 | 23.16 | 24.99 | 10 | 13,793 | 555 |
09-Jun-2026 | 26 | 26 | 23.2 | 24.5 | 7 | 2,723 | 51 |
10-Jun-2026 | 25.34 | 25.34 | 22.81 | 24.54 | 5 | 3,734 | 152 |
11-Jun-2026 | 25.56 | 25.56 | 23 | 23.42 | 7 | 12,133 | 510 |
12-Jun-2026 | 24.74 | 24.74 | 24.72 | 24.72 | 4 | 98 | 4 |
15-Jun-2026 | 25.8 | 25.8 | 22.32 | 23.79 | 18 | 37,492 | 1,613 |
16-Jun-2026 | 23.5 | 24 | 22.5 | 22.9 | 10 | 12,219 | 400 |
17-Jun-2026 | 24 | 24 | 23.95 | 23.95 | 7 | 9,436 | 393 |
18-Jun-2026 | 23.5 | 23.5 | 23.5 | 23.5 | 2 | 352 | 15 |
19-Jun-2026 | 22.8 | 23.05 | 22.8 | 23.05 | 6 | 13,757 | 401 |
22-Jun-2026 | 22.15 | 23.9 | 22.15 | 23.55 | 17 | 52,668 | 1,581 |
23-Jun-2026 | 22.6 | 23.1 | 22.6 | 23.1 | 4 | 7,058 | 310 |
24-Jun-2026 | 23.1 | 23.1 | 23.1 | 23.1 | 2 | 3,141 | 136 |
25-Jun-2026 | 23 | 25.25 | 23 | 24 | 15 | 67,944 | 1,691 |
29-Jun-2026 | 23.23 | 23.79 | 22.06 | 23.79 | 18 | 13,328 | 491 |
01-Jul-2026 | 23 | 23 | 22.01 | 22.17 | 9 | 18,450 | 819 |
02-Jul-2026 | 22.25 | 22.99 | 22 | 22.08 | 10 | 31,230 | 1,308 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
