Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 1,635 | 1,640 | 1,596 | 1,620.8 | 6,427 | 14,22,57,711.3 | 46,429 |
17-Feb-2026 | 1,620.8 | 1,659 | 1,616.1 | 1,640.3 | 10,178 | 16,65,40,296.9 | 60,725 |
18-Feb-2026 | 1,654.5 | 1,659.9 | 1,627.5 | 1,639.5 | 5,851 | 11,52,85,045.5 | 45,262 |
19-Feb-2026 | 1,670 | 1,670 | 1,639 | 1,658.4 | 5,180 | 10,86,51,535.6 | 42,825 |
20-Feb-2026 | 1,657.8 | 1,657.8 | 1,572 | 1,594.4 | 19,042 | 28,18,24,755.8 | 89,140 |
23-Feb-2026 | 1,594.4 | 1,603 | 1,535 | 1,540.2 | 21,562 | 24,44,01,649.3 | 86,952 |
24-Feb-2026 | 1,534.1 | 1,541.8 | 1,441.6 | 1,456.1 | 37,944 | 65,92,01,346.3 | 2,25,918 |
25-Feb-2026 | 1,465.3 | 1,468 | 1,395.1 | 1,432.5 | 42,581 | 63,68,51,847.2 | 2,05,541 |
26-Feb-2026 | 1,443.3 | 1,445.3 | 1,411.1 | 1,417.6 | 16,498 | 15,96,93,902.1 | 57,246 |
27-Feb-2026 | 1,417.6 | 1,417.7 | 1,350 | 1,375.8 | 45,643 | 62,92,15,651.7 | 3,23,102 |
02-Mar-2026 | 1,352 | 1,388.2 | 1,340 | 1,346.5 | 15,805 | 21,39,44,256.9 | 87,007 |
04-Mar-2026 | 1,340 | 1,365 | 1,323.6 | 1,331 | 20,161 | 35,26,72,176.7 | 1,56,235 |
05-Mar-2026 | 1,348.8 | 1,348.8 | 1,283.2 | 1,305.9 | 55,752 | 81,64,66,071.2 | 3,13,765 |
06-Mar-2026 | 1,305.9 | 1,339.3 | 1,296.7 | 1,329.2 | 18,310 | 22,19,67,310.9 | 79,458 |
09-Mar-2026 | 1,288 | 1,314.9 | 1,275 | 1,305.2 | 14,888 | 17,27,49,547 | 75,393 |
10-Mar-2026 | 1,325 | 1,406 | 1,309.7 | 1,396.4 | 30,639 | 1,14,27,41,969.7 | 3,55,445 |
11-Mar-2026 | 1,405.9 | 1,405.9 | 1,368.6 | 1,376.4 | 18,357 | 24,07,09,171.7 | 82,451 |
12-Mar-2026 | 1,375 | 1,408.8 | 1,331 | 1,373.9 | 23,602 | 48,85,15,328.8 | 1,73,229 |
13-Mar-2026 | 1,367.1 | 1,367.1 | 1,321.2 | 1,327.3 | 16,530 | 18,22,01,820.5 | 80,691 |
The company has kept 65,000 shares for the employees, as a sign of engaging the employees with its growth story.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
