Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 1,737.7 | 1,767.5 | 1,725 | 1,728.8 | 22,071 | 61,74,40,017.9 | 2,49,090 |
11-Aug-2026 | 1,728.8 | 1,770 | 1,728.8 | 1,745 | 15,179 | 26,55,21,242.1 | 80,153 |
12-Aug-2026 | 1,753 | 1,813.7 | 1,740.2 | 1,785.6 | 16,722 | 30,27,09,225 | 84,058 |
13-Aug-2026 | 1,778.3 | 1,801.8 | 1,778.3 | 1,781.5 | 5,916 | 8,65,01,574.6 | 28,702 |
14-Aug-2026 | 1,787 | 1,848.1 | 1,781.5 | 1,840 | 24,503 | 39,16,21,990.2 | 85,435 |
17-Aug-2026 | 1,849.9 | 1,854 | 1,828 | 1,830.2 | 13,520 | 20,35,81,855.8 | 68,203 |
18-Aug-2026 | 1,830.2 | 1,875 | 1,823 | 1,861.6 | 16,556 | 23,84,33,546.4 | 79,857 |
19-Aug-2026 | 1,870 | 1,876.2 | 1,800 | 1,812.3 | 17,331 | 26,40,16,051.7 | 85,974 |
20-Aug-2026 | 1,826.9 | 1,836 | 1,771.7 | 1,791.6 | 11,106 | 15,81,28,267.9 | 44,257 |
21-Aug-2026 | 1,788.2 | 1,806.8 | 1,769.6 | 1,786.2 | 7,777 | 16,09,77,262.1 | 48,484 |
24-Aug-2026 | 1,787.9 | 1,820.4 | 1,776.1 | 1,789.4 | 6,880 | 17,94,18,205.4 | 49,925 |
25-Aug-2026 | 1,775.6 | 1,800 | 1,766.2 | 1,790.9 | 10,613 | 10,81,28,558.4 | 29,014 |
26-Aug-2026 | 1,787 | 1,790.9 | 1,726.2 | 1,741.4 | 20,917 | 40,29,78,161.5 | 1,00,936 |
27-Aug-2026 | 1,741.4 | 1,771 | 1,724 | 1,750.6 | 20,007 | 31,61,71,384.9 | 1,23,507 |
28-Aug-2026 | 1,743 | 1,778 | 1,740.5 | 1,762 | 14,012 | 19,42,80,168.2 | 60,787 |
31-Aug-2026 | 1,755.1 | 1,779.3 | 1,715.5 | 1,734.3 | 27,028 | 49,58,95,918.3 | 1,67,790 |
01-Sep-2026 | 1,770 | 1,788 | 1,725 | 1,740.8 | 11,971 | 24,98,63,753.8 | 70,740 |
02-Sep-2026 | 1,740.8 | 1,748 | 1,712.1 | 1,744.1 | 8,396 | 13,62,84,811.3 | 44,064 |
03-Sep-2026 | 1,740.9 | 1,763.8 | 1,717.9 | 1,732.4 | 7,773 | 10,64,35,553.2 | 27,388 |
04-Sep-2026 | 1,728.5 | 1,799.8 | 1,728.5 | 1,759.9 | 16,983 | 38,83,86,681.6 | 88,787 |
07-Sep-2026 | 1,769.8 | 1,799 | 1,752.4 | 1,788 | 14,653 | 22,73,51,661.9 | 59,250 |
08-Sep-2026 | 1,800 | 1,813.2 | 1,769.8 | 1,780 | 7,900 | 12,12,84,020.2 | 37,177 |
The company has kept 65,000 shares for the employees, as a sign of engaging the employees with its growth story.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
