Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 1,698 | 1,812 | 1,670.1 | 1,800.2 | 80,473 | 2,70,21,53,967.8 | 3,91,040 |
02-Jul-2026 | 1,821 | 1,861 | 1,800 | 1,837.5 | 63,706 | 2,34,51,67,686.1 | 3,75,269 |
03-Jul-2026 | 1,840 | 1,881 | 1,831.2 | 1,861.2 | 35,744 | 83,99,42,865.2 | 2,23,181 |
06-Jul-2026 | 1,866.8 | 1,901 | 1,831.6 | 1,877.1 | 29,377 | 57,27,55,536.6 | 1,22,670 |
07-Jul-2026 | 1,878 | 1,898.8 | 1,832 | 1,890.5 | 29,187 | 66,27,65,969.7 | 1,51,588 |
08-Jul-2026 | 1,854.6 | 1,909 | 1,809.9 | 1,831.9 | 37,793 | 63,74,68,181.1 | 1,53,164 |
09-Jul-2026 | 1,845 | 1,904 | 1,831.9 | 1,862.9 | 17,345 | 42,23,67,282.3 | 1,06,651 |
10-Jul-2026 | 1,885 | 1,933 | 1,852.4 | 1,928.1 | 20,529 | 63,30,30,162.2 | 1,85,675 |
13-Jul-2026 | 1,928.1 | 1,932 | 1,890 | 1,903.4 | 17,952 | 25,77,50,211.4 | 63,640 |
14-Jul-2026 | 1,890.1 | 1,905 | 1,875 | 1,879.4 | 7,588 | 13,20,18,331.9 | 31,481 |
15-Jul-2026 | 1,875 | 1,908 | 1,869 | 1,876.3 | 7,595 | 14,26,75,821.1 | 36,681 |
16-Jul-2026 | 1,873.4 | 1,888 | 1,837.8 | 1,863.2 | 11,023 | 20,94,32,092.6 | 62,364 |
17-Jul-2026 | 1,868.2 | 1,901 | 1,842 | 1,897.1 | 17,971 | 27,18,85,200.9 | 72,518 |
20-Jul-2026 | 1,897.1 | 1,915.6 | 1,855 | 1,901.9 | 11,678 | 30,72,75,431.5 | 93,237 |
21-Jul-2026 | 1,901.8 | 1,901.8 | 1,880 | 1,882.8 | 7,625 | 8,80,50,583.1 | 27,466 |
22-Jul-2026 | 1,881.8 | 1,891.5 | 1,799.1 | 1,815.6 | 12,660 | 23,10,77,161.2 | 62,300 |
23-Jul-2026 | 1,814.8 | 1,821 | 1,773.2 | 1,799.3 | 10,159 | 14,50,02,524.9 | 36,772 |
24-Jul-2026 | 1,798 | 1,807.5 | 1,738 | 1,759.8 | 17,712 | 29,16,98,003.2 | 85,959 |
27-Jul-2026 | 1,761 | 1,835 | 1,761 | 1,829 | 13,156 | 23,38,34,534.2 | 66,667 |
28-Jul-2026 | 1,835 | 1,857.8 | 1,811.5 | 1,819.6 | 10,805 | 12,57,34,707 | 32,229 |
29-Jul-2026 | 1,819 | 1,841.4 | 1,809.9 | 1,819.2 | 6,508 | 8,61,68,845.6 | 23,237 |
30-Jul-2026 | 1,822.5 | 1,822.5 | 1,777.1 | 1,782.3 | 9,510 | 9,27,23,336.5 | 28,642 |
The company has kept 65,000 shares for the employees, as a sign of engaging the employees with its growth story.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
