Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 1,685.5 | 1,692.4 | 1,663.6 | 1,678.5 | 9,349 | 15,22,16,775 | 43,383 |
11-Jun-2026 | 1,678.1 | 1,678.1 | 1,642.4 | 1,649 | 5,941 | 7,51,08,860.2 | 22,314 |
12-Jun-2026 | 1,656 | 1,694.1 | 1,648.1 | 1,678.3 | 8,210 | 13,46,06,777.5 | 34,302 |
15-Jun-2026 | 1,681.9 | 1,698 | 1,655 | 1,675.2 | 11,698 | 21,91,66,137.8 | 62,009 |
16-Jun-2026 | 1,680 | 1,683.4 | 1,621 | 1,641.5 | 10,670 | 19,04,47,942.7 | 61,816 |
17-Jun-2026 | 1,641.5 | 1,646.7 | 1,619.2 | 1,636.2 | 5,886 | 10,92,76,492.4 | 29,955 |
18-Jun-2026 | 1,636.2 | 1,687.8 | 1,630.1 | 1,673.4 | 12,108 | 22,76,99,819.8 | 76,061 |
19-Jun-2026 | 1,662 | 1,686 | 1,645 | 1,675.2 | 10,183 | 39,04,24,399 | 1,82,210 |
22-Jun-2026 | 1,677.9 | 1,705.7 | 1,674.5 | 1,690.1 | 7,162 | 13,31,91,237.5 | 43,675 |
23-Jun-2026 | 1,695.6 | 1,739.9 | 1,665 | 1,699.9 | 25,316 | 41,39,38,294 | 1,31,962 |
24-Jun-2026 | 1,699 | 1,740 | 1,699 | 1,717.6 | 18,630 | 34,01,93,869.1 | 1,13,566 |
25-Jun-2026 | 1,727.8 | 1,727.8 | 1,690 | 1,704.3 | 11,382 | 13,72,52,365.7 | 49,141 |
29-Jun-2026 | 1,710 | 1,710 | 1,688.8 | 1,699.6 | 15,327 | 14,24,59,103 | 59,009 |
30-Jun-2026 | 1,710 | 1,710 | 1,676.3 | 1,679.4 | 9,456 | 11,98,22,781.8 | 41,052 |
01-Jul-2026 | 1,698 | 1,812 | 1,670.1 | 1,800.2 | 80,473 | 2,70,21,53,967.8 | 3,91,040 |
02-Jul-2026 | 1,821 | 1,861 | 1,800 | 1,837.5 | 63,706 | 2,34,51,67,686.1 | 3,75,269 |
03-Jul-2026 | 1,840 | 1,881 | 1,831.2 | 1,861.2 | 35,744 | 83,99,42,865.2 | 2,23,181 |
06-Jul-2026 | 1,866.8 | 1,901 | 1,831.6 | 1,877.1 | 29,377 | 57,27,55,536.6 | 1,22,670 |
07-Jul-2026 | 1,878 | 1,898.8 | 1,832 | 1,890.5 | 29,187 | 66,27,65,969.7 | 1,51,588 |
08-Jul-2026 | 1,854.6 | 1,909 | 1,809.9 | 1,831.9 | 37,793 | 63,74,68,181.1 | 1,53,164 |
09-Jul-2026 | 1,845 | 1,904 | 1,831.9 | 1,862.9 | 17,345 | 42,23,67,282.3 | 1,06,651 |
The company has kept 65,000 shares for the employees, as a sign of engaging the employees with its growth story.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
