Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 1,589.8 | 1,602.6 | 1,581.9 | 1,591.7 | 6,586 | 7,65,17,630.2 | 23,466 |
15-Jul-2025 | 1,583 | 1,628.3 | 1,583 | 1,607.7 | 10,633 | 32,09,57,153 | 1,18,486 |
16-Jul-2025 | 1,604.4 | 1,628 | 1,581.3 | 1,616.4 | 17,821 | 52,98,43,895.8 | 2,14,780 |
17-Jul-2025 | 1,618.7 | 1,633.3 | 1,600.3 | 1,610.2 | 6,438 | 11,38,63,049.1 | 32,852 |
18-Jul-2025 | 1,619.9 | 1,625 | 1,585 | 1,588.3 | 7,324 | 16,95,92,470.9 | 50,921 |
21-Jul-2025 | 1,597.9 | 1,605.9 | 1,585 | 1,591 | 7,048 | 30,65,28,252.6 | 1,49,086 |
22-Jul-2025 | 1,599.9 | 1,623 | 1,572.2 | 1,579.4 | 17,257 | 40,41,31,028.8 | 1,38,725 |
23-Jul-2025 | 1,584.9 | 1,613 | 1,575.4 | 1,604.6 | 10,489 | 25,87,34,785 | 72,557 |
24-Jul-2025 | 1,616.9 | 1,654.3 | 1,604 | 1,607 | 14,657 | 51,10,68,038 | 1,71,363 |
25-Jul-2025 | 1,607 | 1,619.8 | 1,583 | 1,598 | 7,952 | 14,05,21,394.3 | 44,249 |
28-Jul-2025 | 1,591.3 | 1,615 | 1,575 | 1,580 | 8,880 | 46,82,89,636.4 | 2,51,553 |
29-Jul-2025 | 1,571.3 | 1,597.8 | 1,569.6 | 1,583.1 | 9,189 | 12,24,23,810.2 | 44,369 |
30-Jul-2025 | 1,582 | 1,604.9 | 1,560 | 1,578.7 | 7,557 | 10,38,13,419.7 | 33,517 |
31-Jul-2025 | 1,572.5 | 1,612.2 | 1,547 | 1,587 | 12,614 | 31,12,80,697 | 1,04,579 |
01-Aug-2025 | 1,649.9 | 1,649.9 | 1,535.2 | 1,601.8 | 41,876 | 81,52,20,278.8 | 1,82,905 |
04-Aug-2025 | 1,607 | 1,610.1 | 1,563.3 | 1,569.4 | 12,593 | 33,26,02,896.3 | 1,47,641 |
05-Aug-2025 | 1,571.9 | 1,613.8 | 1,559.3 | 1,571.8 | 29,772 | 83,71,72,914.2 | 3,62,406 |
06-Aug-2025 | 1,573.5 | 1,625.7 | 1,550.1 | 1,601.2 | 26,187 | 95,64,02,320.8 | 3,36,718 |
07-Aug-2025 | 1,588.2 | 1,638.7 | 1,574.9 | 1,623.2 | 25,639 | 79,95,31,685.3 | 2,46,409 |
08-Aug-2025 | 1,625 | 1,626.1 | 1,592 | 1,599.5 | 13,789 | 21,30,70,836.6 | 75,838 |
11-Aug-2025 | 1,589.1 | 1,615.1 | 1,562 | 1,589 | 9,998 | 17,98,20,826.7 | 60,559 |
12-Aug-2025 | 1,581.1 | 1,602.2 | 1,538.4 | 1,544 | 15,632 | 23,96,96,030.9 | 82,161 |
The company has kept 65,000 shares for the employees, as a sign of engaging the employees with its growth story.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
