Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 1,520 | 1,534 | 1,472.1 | 1,514 | 9,126 | 12,60,16,229.8 | 43,572 |
15-Apr-2026 | 1,525 | 1,550 | 1,494 | 1,517 | 30,061 | 50,61,45,191.3 | 2,34,536 |
16-Apr-2026 | 1,535 | 1,556.2 | 1,508.6 | 1,522.4 | 14,314 | 35,80,70,380.9 | 1,43,944 |
17-Apr-2026 | 1,525.4 | 1,525.4 | 1,488.8 | 1,499 | 16,235 | 50,95,22,046.6 | 2,22,136 |
20-Apr-2026 | 1,499 | 1,499.1 | 1,422 | 1,430.1 | 25,476 | 45,72,33,701.9 | 1,55,691 |
21-Apr-2026 | 1,431.6 | 1,450.9 | 1,414.1 | 1,437.8 | 13,857 | 21,62,13,457.8 | 66,547 |
22-Apr-2026 | 1,435 | 1,442.7 | 1,408 | 1,426.9 | 14,931 | 28,33,18,108.5 | 1,05,578 |
23-Apr-2026 | 1,426.9 | 1,445.5 | 1,416 | 1,435.3 | 10,067 | 13,95,32,510.3 | 43,589 |
24-Apr-2026 | 1,476.9 | 1,573.8 | 1,425 | 1,438 | 1,97,803 | 5,87,76,61,946.9 | 9,24,463 |
27-Apr-2026 | 1,439.9 | 1,513.4 | 1,426.1 | 1,504.1 | 23,831 | 74,76,22,895.7 | 1,95,020 |
28-Apr-2026 | 1,497.8 | 1,534.8 | 1,497.1 | 1,521.8 | 13,916 | 28,76,57,743.4 | 80,433 |
29-Apr-2026 | 1,527.8 | 1,569.9 | 1,506.6 | 1,557.8 | 21,730 | 55,22,52,873.8 | 1,71,621 |
30-Apr-2026 | 1,561.9 | 1,669 | 1,545 | 1,654.7 | 54,076 | 2,15,75,05,373.5 | 4,22,273 |
04-May-2026 | 1,672 | 1,689.8 | 1,638.9 | 1,678.7 | 21,126 | 71,01,24,053.7 | 2,58,717 |
05-May-2026 | 1,675 | 1,715 | 1,660 | 1,686.6 | 18,033 | 55,31,53,809.2 | 1,49,281 |
06-May-2026 | 1,695 | 1,700 | 1,650 | 1,665.5 | 12,090 | 35,37,83,619.5 | 1,16,989 |
07-May-2026 | 1,679.9 | 1,717 | 1,668.6 | 1,695.7 | 13,186 | 24,14,92,322.1 | 75,848 |
08-May-2026 | 1,695.7 | 1,714.6 | 1,683 | 1,696.4 | 8,033 | 11,99,77,286 | 28,702 |
11-May-2026 | 1,680 | 1,764.9 | 1,665 | 1,741 | 24,458 | 70,77,33,851.7 | 1,69,409 |
The company has kept 65,000 shares for the employees, as a sign of engaging the employees with its growth story.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
