Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-May-2025 | 1,666 | 1,667.9 | 1,611.1 | 1,647.2 | 7,649 | 10,26,43,098 | 23,619 |
15-May-2025 | 1,651 | 1,692.8 | 1,636.7 | 1,653.9 | 13,238 | 20,29,56,965.3 | 47,815 |
16-May-2025 | 1,702 | 1,739.9 | 1,637.6 | 1,670.4 | 21,841 | 42,26,08,103 | 84,923 |
19-May-2025 | 1,700 | 1,701 | 1,598 | 1,611.2 | 17,126 | 25,47,74,274.2 | 71,839 |
20-May-2025 | 1,611.6 | 1,624 | 1,556.5 | 1,560.4 | 8,636 | 10,40,66,540.9 | 32,436 |
21-May-2025 | 1,571.6 | 1,650 | 1,557.6 | 1,580 | 45,544 | 63,73,48,731.8 | 1,02,828 |
22-May-2025 | 1,583.9 | 1,590.8 | 1,550 | 1,557.2 | 11,251 | 13,91,78,113.8 | 55,102 |
23-May-2025 | 1,572 | 1,598.9 | 1,555.5 | 1,562.2 | 14,573 | 18,32,19,231.8 | 64,726 |
26-May-2025 | 1,562.9 | 1,609.9 | 1,562.9 | 1,569.9 | 10,202 | 17,08,35,215.8 | 51,224 |
27-May-2025 | 1,581 | 1,611 | 1,564.8 | 1,571.5 | 13,024 | 18,56,42,879.8 | 63,090 |
28-May-2025 | 1,574.6 | 1,575 | 1,511.6 | 1,517.8 | 14,131 | 26,38,60,066.1 | 86,352 |
29-May-2025 | 1,534 | 1,534 | 1,489 | 1,500.2 | 9,685 | 18,10,89,514.3 | 71,167 |
30-May-2025 | 1,513 | 1,542.3 | 1,491.7 | 1,505.6 | 17,423 | 26,20,81,247.6 | 1,04,073 |
02-Jun-2025 | 1,517.6 | 1,554.5 | 1,507 | 1,519.9 | 8,940 | 13,83,65,606.3 | 41,042 |
03-Jun-2025 | 1,519.9 | 1,574.9 | 1,516 | 1,521.8 | 12,489 | 19,73,75,537.8 | 57,422 |
04-Jun-2025 | 1,524.9 | 1,625 | 1,524.7 | 1,612.8 | 44,951 | 99,87,61,635.3 | 2,04,024 |
05-Jun-2025 | 1,622.5 | 1,631 | 1,581.4 | 1,594.6 | 13,480 | 26,56,62,716.2 | 83,335 |
06-Jun-2025 | 1,609.5 | 1,619.1 | 1,567.1 | 1,609.7 | 11,624 | 16,34,91,349.4 | 53,061 |
09-Jun-2025 | 1,624.8 | 1,692 | 1,611.2 | 1,653.8 | 36,725 | 73,00,61,218 | 2,16,542 |
10-Jun-2025 | 1,654 | 1,694 | 1,640.1 | 1,650.9 | 16,362 | 30,45,82,164 | 1,03,837 |
11-Jun-2025 | 1,664 | 1,769 | 1,656.4 | 1,721.6 | 59,894 | 1,50,66,97,301.9 | 2,08,681 |
12-Jun-2025 | 1,726.2 | 1,764.9 | 1,693.5 | 1,726.3 | 29,383 | 55,34,32,144.3 | 1,58,691 |
The company has kept 65,000 shares for the employees, as a sign of engaging the employees with its growth story.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
