Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jan-2025 | 1,886 | 1,920 | 1,855.15 | 1,867.65 | 37,144 | 72,78,74,988.35 | 2,32,886 |
14-Jan-2025 | 1,876.95 | 1,950.9 | 1,868.05 | 1,936.7 | 23,529 | 37,95,03,222.65 | 98,982 |
15-Jan-2025 | 1,945 | 1,992.2 | 1,910 | 1,917.95 | 22,910 | 61,67,54,598.7 | 1,70,943 |
16-Jan-2025 | 1,870 | 1,904.7 | 1,850 | 1,862.85 | 30,278 | 1,00,48,58,901.55 | 3,61,236 |
17-Jan-2025 | 1,850 | 1,885.7 | 1,844.55 | 1,871.95 | 14,410 | 28,04,71,128.95 | 69,725 |
20-Jan-2025 | 1,896.5 | 1,940 | 1,860.2 | 1,925.65 | 15,744 | 38,65,94,301.7 | 1,13,263 |
21-Jan-2025 | 1,926.65 | 1,934.95 | 1,869 | 1,884.95 | 14,056 | 52,36,58,855.65 | 1,90,969 |
22-Jan-2025 | 1,899.65 | 1,899.65 | 1,840 | 1,848.5 | 15,641 | 53,62,74,563.7 | 2,16,005 |
23-Jan-2025 | 1,860.15 | 1,860.15 | 1,801 | 1,821.3 | 12,364 | 25,44,24,494.15 | 74,996 |
24-Jan-2025 | 1,825.05 | 1,842.95 | 1,768.05 | 1,779.8 | 8,154 | 17,20,46,983.05 | 54,188 |
27-Jan-2025 | 1,772 | 1,772 | 1,534.55 | 1,568.25 | 34,459 | 74,28,15,058.8 | 2,64,058 |
28-Jan-2025 | 1,589.95 | 1,608.55 | 1,476 | 1,559.85 | 47,130 | 91,58,92,746.15 | 2,65,127 |
29-Jan-2025 | 1,560 | 1,805.05 | 1,545.7 | 1,743.75 | 41,145 | 1,03,00,46,631.7 | 3,08,837 |
30-Jan-2025 | 1,738 | 1,794.9 | 1,705 | 1,748.7 | 22,350 | 43,55,53,956.35 | 1,02,315 |
31-Jan-2025 | 1,750.05 | 1,791.95 | 1,740 | 1,761.15 | 13,063 | 21,01,73,892.35 | 57,955 |
01-Feb-2025 | 1,773.95 | 1,773.95 | 1,707 | 1,722.25 | 7,121 | 9,66,11,468.25 | 25,746 |
03-Feb-2025 | 1,724.95 | 1,807.45 | 1,711.05 | 1,729.2 | 14,536 | 22,97,56,210.1 | 52,665 |
04-Feb-2025 | 1,735 | 1,793.85 | 1,703.2 | 1,724.05 | 11,149 | 22,65,03,198.6 | 71,380 |
05-Feb-2025 | 1,724.05 | 1,792 | 1,715.4 | 1,751.9 | 25,175 | 40,32,75,825.55 | 1,23,391 |
06-Feb-2025 | 1,750.25 | 1,756.45 | 1,672.1 | 1,705.75 | 21,483 | 49,26,22,917.15 | 1,60,306 |
07-Feb-2025 | 1,704.95 | 1,804.65 | 1,694.95 | 1,740.7 | 16,439 | 32,07,77,694.85 | 71,569 |
10-Feb-2025 | 1,757 | 1,757 | 1,684.15 | 1,699.5 | 5,948 | 13,31,43,486.95 | 47,884 |
The company has kept 65,000 shares for the employees, as a sign of engaging the employees with its growth story.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.