Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 1,780 | 1,797 | 1,769.7 | 1,782.8 | 13,533 | 28,22,36,001.6 | 94,974 |
22-Sep-2026 | 1,771.7 | 1,886 | 1,771.3 | 1,869.2 | 31,383 | 90,06,34,378.1 | 2,26,085 |
23-Sep-2026 | 1,881.2 | 1,970 | 1,871 | 1,937.8 | 70,677 | 1,96,77,44,694.8 | 3,22,947 |
24-Sep-2026 | 1,920 | 1,940 | 1,849 | 1,868.3 | 30,541 | 69,61,41,012.4 | 1,80,227 |
25-Sep-2026 | 1,867.1 | 1,874 | 1,804.6 | 1,815.8 | 29,614 | 40,80,39,875.7 | 1,09,395 |
28-Sep-2026 | 1,815.8 | 1,815.8 | 1,755.5 | 1,768.4 | 14,019 | 24,33,08,073.5 | 68,459 |
29-Sep-2026 | 1,768 | 1,822.3 | 1,750.7 | 1,779.4 | 28,868 | 36,53,62,102.8 | 99,321 |
30-Sep-2026 | 1,782.9 | 1,800.5 | 1,740.3 | 1,747.5 | 18,817 | 26,84,59,157.8 | 87,648 |
01-Oct-2026 | 1,747 | 1,783.8 | 1,726.1 | 1,776.4 | 13,892 | 26,29,08,706.9 | 78,166 |
05-Oct-2026 | 1,791 | 1,798.3 | 1,742.5 | 1,766.8 | 13,150 | 21,25,00,237.1 | 77,877 |
06-Oct-2026 | 1,758.1 | 1,777.1 | 1,745.5 | 1,761 | 13,022 | 11,63,65,302.1 | 35,037 |
07-Oct-2026 | 1,752.4 | 1,759 | 1,693.3 | 1,737.4 | 36,994 | 57,23,86,746.1 | 1,68,166 |
08-Oct-2026 | 1,745 | 1,791.6 | 1,742.2 | 1,751.1 | 25,706 | 41,78,11,632.7 | 1,04,405 |
09-Oct-2026 | 1,745 | 1,773.9 | 1,708.1 | 1,716.6 | 13,122 | 23,10,32,726.6 | 64,410 |
12-Oct-2026 | 1,716.6 | 1,751.2 | 1,689 | 1,724.1 | 14,203 | 16,85,30,553.2 | 48,769 |
13-Oct-2026 | 1,730 | 1,749.8 | 1,700 | 1,743.6 | 10,106 | 16,03,24,733.8 | 44,192 |
14-Oct-2026 | 1,728.1 | 1,759.9 | 1,721.7 | 1,729.6 | 11,953 | 10,28,74,082.5 | 33,573 |
15-Oct-2026 | 1,710 | 1,770 | 1,710 | 1,718 | 14,777 | 14,98,32,949.6 | 43,144 |
16-Oct-2026 | 1,718.4 | 1,740 | 1,705.2 | 1,731.4 | 10,612 | 9,47,77,388.6 | 29,839 |
The company has kept 65,000 shares for the employees, as a sign of engaging the employees with its growth story.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
