Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 1,663 | 1,699 | 1,629 | 1,648 | 38,251 | 1,08,56,39,883.3 | 3,02,675 |
04-Nov-2025 | 1,635 | 1,680 | 1,632.9 | 1,666.6 | 27,000 | 1,47,19,71,514.7 | 5,51,593 |
06-Nov-2025 | 1,675 | 1,676.8 | 1,622.8 | 1,667.5 | 23,278 | 72,63,92,398.6 | 3,12,721 |
07-Nov-2025 | 1,675.5 | 1,689 | 1,652.5 | 1,660.2 | 23,507 | 55,04,24,698 | 1,89,680 |
10-Nov-2025 | 1,679 | 1,694 | 1,651.5 | 1,675 | 19,391 | 35,93,73,790.5 | 1,27,992 |
11-Nov-2025 | 1,670 | 1,675 | 1,648.8 | 1,654.6 | 11,280 | 33,56,02,765.4 | 1,30,646 |
12-Nov-2025 | 1,666 | 1,666 | 1,637 | 1,644.7 | 15,116 | 34,62,98,543 | 1,26,600 |
13-Nov-2025 | 1,653 | 1,653 | 1,609 | 1,616.2 | 13,722 | 26,15,29,092.7 | 91,239 |
14-Nov-2025 | 1,620 | 1,625.5 | 1,596.3 | 1,604.4 | 13,043 | 13,35,95,785 | 50,904 |
17-Nov-2025 | 1,606.5 | 1,639 | 1,606.5 | 1,620.1 | 14,894 | 29,44,68,589.3 | 1,12,980 |
18-Nov-2025 | 1,620 | 1,627.5 | 1,590 | 1,600.6 | 10,534 | 14,42,08,771.4 | 56,146 |
19-Nov-2025 | 1,612 | 1,612 | 1,583 | 1,594.6 | 12,284 | 14,23,79,798.1 | 55,176 |
20-Nov-2025 | 1,609.8 | 1,609.8 | 1,583.8 | 1,590.4 | 12,950 | 16,80,05,801.6 | 66,371 |
21-Nov-2025 | 1,590.4 | 1,599.4 | 1,560.1 | 1,568 | 20,224 | 17,84,24,361.4 | 71,819 |
24-Nov-2025 | 1,604.9 | 1,692.8 | 1,581.6 | 1,677.5 | 69,394 | 2,70,57,73,478.7 | 7,28,288 |
25-Nov-2025 | 1,669.9 | 1,680 | 1,622.6 | 1,629.8 | 21,755 | 53,99,10,426.8 | 1,44,734 |
26-Nov-2025 | 1,629.8 | 1,697 | 1,629.7 | 1,680.6 | 24,482 | 73,66,99,940.7 | 2,40,195 |
27-Nov-2025 | 1,683.9 | 1,727.1 | 1,670 | 1,696 | 27,246 | 89,11,44,794.1 | 2,68,182 |
28-Nov-2025 | 1,698.9 | 1,706 | 1,669.9 | 1,680.6 | 9,375 | 24,06,15,079.7 | 69,119 |
The company has kept 65,000 shares for the employees, as a sign of engaging the employees with its growth story.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
