Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Apr-2025 | 1,415.1 | 1,529 | 1,415.1 | 1,518.2 | 51,709 | 1,15,93,48,495.1 | 1,35,837 |
24-Apr-2025 | 1,518.8 | 1,529.3 | 1,462 | 1,470.4 | 23,538 | 31,12,88,616.9 | 1,01,602 |
25-Apr-2025 | 1,475.1 | 1,484.1 | 1,429.9 | 1,467.2 | 12,656 | 16,37,03,831.7 | 52,953 |
28-Apr-2025 | 1,460 | 1,470.9 | 1,445 | 1,464.9 | 5,835 | 4,49,51,630.5 | 10,862 |
29-Apr-2025 | 1,479.8 | 1,501.1 | 1,456.8 | 1,481.4 | 8,590 | 21,48,74,106.6 | 91,153 |
30-Apr-2025 | 1,487.5 | 1,552 | 1,453 | 1,476.2 | 38,639 | 75,67,51,830.1 | 2,51,911 |
02-May-2025 | 1,488 | 1,498.1 | 1,458 | 1,473.7 | 8,152 | 10,05,34,934.3 | 38,024 |
05-May-2025 | 1,473.1 | 1,514 | 1,456.1 | 1,477.3 | 10,985 | 24,18,30,047.4 | 1,05,133 |
06-May-2025 | 1,499.5 | 1,499.5 | 1,443.6 | 1,472 | 17,124 | 21,93,64,393.3 | 94,490 |
07-May-2025 | 1,464.7 | 1,481.3 | 1,448.2 | 1,455.8 | 5,880 | 7,44,23,679.3 | 23,462 |
08-May-2025 | 1,468 | 1,558 | 1,466.6 | 1,493.8 | 50,548 | 93,86,49,444.6 | 1,05,743 |
09-May-2025 | 1,488 | 1,553 | 1,480.1 | 1,542.6 | 30,806 | 47,65,50,344.9 | 58,086 |
12-May-2025 | 1,594 | 1,597.8 | 1,549.3 | 1,561.6 | 10,957 | 14,16,46,253.4 | 37,356 |
13-May-2025 | 1,560.4 | 1,685 | 1,555.2 | 1,659.1 | 40,736 | 83,83,51,558.4 | 1,39,007 |
14-May-2025 | 1,666 | 1,667.9 | 1,611.1 | 1,647.2 | 7,649 | 10,26,43,098 | 23,619 |
15-May-2025 | 1,651 | 1,692.8 | 1,636.7 | 1,653.9 | 13,238 | 20,29,56,965.3 | 47,815 |
16-May-2025 | 1,702 | 1,739.9 | 1,637.6 | 1,670.4 | 21,841 | 42,26,08,103 | 84,923 |
19-May-2025 | 1,700 | 1,701 | 1,598 | 1,611.2 | 17,126 | 25,47,74,274.2 | 71,839 |
20-May-2025 | 1,611.6 | 1,624 | 1,556.5 | 1,560.4 | 8,636 | 10,40,66,540.9 | 32,436 |
21-May-2025 | 1,571.6 | 1,650 | 1,557.6 | 1,580 | 45,544 | 63,73,48,731.8 | 1,02,828 |
22-May-2025 | 1,583.9 | 1,590.8 | 1,550 | 1,557.2 | 11,251 | 13,91,78,113.8 | 55,102 |
The company has kept 65,000 shares for the employees, as a sign of engaging the employees with its growth story.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
