Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 1,645 | 1,645.1 | 1,586.5 | 1,594.9 | 13,193 | 14,69,31,027.9 | 49,201 |
09-Dec-2025 | 1,586.5 | 1,594.9 | 1,565.1 | 1,575.5 | 14,927 | 28,39,75,618.5 | 1,15,816 |
10-Dec-2025 | 1,574.9 | 1,609.2 | 1,561.6 | 1,572.9 | 11,275 | 12,95,01,005.9 | 37,113 |
11-Dec-2025 | 1,585 | 1,591.9 | 1,558.9 | 1,568.3 | 15,453 | 30,68,17,849.6 | 1,15,482 |
12-Dec-2025 | 1,574 | 1,658 | 1,562.7 | 1,646 | 25,480 | 43,70,24,596.2 | 1,13,538 |
15-Dec-2025 | 1,645 | 1,671.8 | 1,624 | 1,666.2 | 13,203 | 15,29,10,395.5 | 50,606 |
16-Dec-2025 | 1,655 | 1,700 | 1,655 | 1,680 | 28,980 | 35,02,07,265.1 | 1,26,935 |
17-Dec-2025 | 1,679.1 | 1,699 | 1,667.6 | 1,677.9 | 18,417 | 23,75,17,915.9 | 89,729 |
18-Dec-2025 | 1,683 | 1,684 | 1,645 | 1,654.4 | 12,266 | 9,85,62,366.5 | 38,295 |
19-Dec-2025 | 1,658.9 | 1,704 | 1,645 | 1,695.6 | 12,581 | 25,29,21,515 | 99,820 |
22-Dec-2025 | 1,706 | 1,748 | 1,665.1 | 1,740 | 36,815 | 84,43,57,074.8 | 2,96,346 |
23-Dec-2025 | 1,747.5 | 1,755 | 1,727 | 1,749 | 13,649 | 22,38,09,791.6 | 66,980 |
24-Dec-2025 | 1,750 | 1,777 | 1,741.4 | 1,749.8 | 11,325 | 40,55,50,115.9 | 1,72,045 |
26-Dec-2025 | 1,749.8 | 1,749.8 | 1,721.3 | 1,730.8 | 7,626 | 10,50,33,906.5 | 28,540 |
29-Dec-2025 | 1,740 | 1,740 | 1,651 | 1,661.7 | 11,232 | 17,74,39,131.5 | 48,135 |
30-Dec-2025 | 1,646.4 | 1,679.6 | 1,646.4 | 1,668.6 | 9,784 | 15,59,73,476.6 | 50,295 |
31-Dec-2025 | 1,674.6 | 1,688.5 | 1,623.8 | 1,657.8 | 7,148 | 12,17,15,616.9 | 38,842 |
01-Jan-2026 | 1,657.8 | 1,691.8 | 1,655.5 | 1,682.2 | 4,753 | 7,31,69,684.7 | 19,717 |
02-Jan-2026 | 1,682.2 | 1,691.1 | 1,669.6 | 1,684.4 | 6,081 | 7,58,89,022.7 | 20,404 |
05-Jan-2026 | 1,684.5 | 1,714.7 | 1,665 | 1,701.3 | 11,509 | 15,60,62,592.6 | 58,826 |
06-Jan-2026 | 1,702.2 | 1,711.9 | 1,663.6 | 1,669.5 | 11,547 | 19,85,48,369.4 | 74,188 |
07-Jan-2026 | 1,674 | 1,709.8 | 1,660.3 | 1,694.9 | 10,585 | 11,58,31,910.7 | 38,768 |
The company has kept 65,000 shares for the employees, as a sign of engaging the employees with its growth story.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
