Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2026 | 1,901.8 | 1,901.8 | 1,880 | 1,882.8 | 7,625 | 8,80,50,583.1 | 27,466 |
22-Jul-2026 | 1,881.8 | 1,891.5 | 1,799.1 | 1,815.6 | 12,660 | 23,10,77,161.2 | 62,300 |
23-Jul-2026 | 1,814.8 | 1,821 | 1,773.2 | 1,799.3 | 10,159 | 14,50,02,524.9 | 36,772 |
24-Jul-2026 | 1,798 | 1,807.5 | 1,738 | 1,759.8 | 17,712 | 29,16,98,003.2 | 85,959 |
27-Jul-2026 | 1,761 | 1,835 | 1,761 | 1,829 | 13,156 | 23,38,34,534.2 | 66,667 |
28-Jul-2026 | 1,835 | 1,857.8 | 1,811.5 | 1,819.6 | 10,805 | 12,57,34,707 | 32,229 |
29-Jul-2026 | 1,819 | 1,841.4 | 1,809.9 | 1,819.2 | 6,508 | 8,61,68,845.6 | 23,237 |
30-Jul-2026 | 1,822.5 | 1,822.5 | 1,777.1 | 1,782.3 | 9,510 | 9,27,23,336.5 | 28,642 |
31-Jul-2026 | 1,784.2 | 1,880.7 | 1,768.1 | 1,848.9 | 22,175 | 39,28,71,224.1 | 1,07,783 |
03-Aug-2026 | 1,858 | 1,858 | 1,839.3 | 1,846.4 | 13,849 | 11,31,37,432.6 | 33,302 |
04-Aug-2026 | 1,850 | 1,884.4 | 1,839.1 | 1,845.9 | 20,223 | 26,70,67,192.6 | 83,106 |
05-Aug-2026 | 1,872 | 1,890 | 1,850.5 | 1,877.7 | 11,809 | 15,34,68,065 | 44,450 |
06-Aug-2026 | 1,890 | 1,907.4 | 1,757.7 | 1,763.1 | 49,259 | 1,06,24,42,255.4 | 2,58,882 |
07-Aug-2026 | 1,755 | 1,769.7 | 1,686.4 | 1,737.7 | 23,135 | 53,08,33,173.6 | 1,24,001 |
10-Aug-2026 | 1,737.7 | 1,767.5 | 1,725 | 1,728.8 | 22,071 | 61,74,40,017.9 | 2,49,090 |
11-Aug-2026 | 1,728.8 | 1,770 | 1,728.8 | 1,745 | 15,179 | 26,55,21,242.1 | 80,153 |
12-Aug-2026 | 1,753 | 1,813.7 | 1,740.2 | 1,785.6 | 16,722 | 30,27,09,225 | 84,058 |
13-Aug-2026 | 1,778.3 | 1,801.8 | 1,778.3 | 1,781.5 | 5,916 | 8,65,01,574.6 | 28,702 |
14-Aug-2026 | 1,787 | 1,848.1 | 1,781.5 | 1,840 | 24,503 | 39,16,21,990.2 | 85,435 |
17-Aug-2026 | 1,849.9 | 1,854 | 1,828 | 1,830.2 | 13,520 | 20,35,81,855.8 | 68,203 |
18-Aug-2026 | 1,830.2 | 1,875 | 1,823 | 1,861.6 | 16,556 | 23,84,33,546.4 | 79,857 |
19-Aug-2026 | 1,870 | 1,876.2 | 1,800 | 1,812.3 | 17,331 | 26,40,16,051.7 | 85,974 |
The company has kept 65,000 shares for the employees, as a sign of engaging the employees with its growth story.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
