Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 1,752.4 | 1,759 | 1,693.3 | 1,737.4 | 36,994 | 57,23,86,746.1 | 1,68,166 |
08-Oct-2026 | 1,745 | 1,791.6 | 1,742.2 | 1,751.1 | 25,706 | 41,78,11,632.7 | 1,04,405 |
09-Oct-2026 | 1,745 | 1,773.9 | 1,708.1 | 1,716.6 | 13,122 | 23,10,32,726.6 | 64,410 |
12-Oct-2026 | 1,716.6 | 1,751.2 | 1,689 | 1,724.1 | 14,203 | 16,85,30,553.2 | 48,769 |
13-Oct-2026 | 1,730 | 1,749.8 | 1,700 | 1,743.6 | 10,106 | 16,03,24,733.8 | 44,192 |
14-Oct-2026 | 1,728.1 | 1,759.9 | 1,721.7 | 1,729.6 | 11,953 | 10,28,74,082.5 | 33,573 |
15-Oct-2026 | 1,710 | 1,770 | 1,710 | 1,718 | 14,777 | 14,98,32,949.6 | 43,144 |
16-Oct-2026 | 1,718.4 | 1,740 | 1,705.2 | 1,731.4 | 10,612 | 9,47,77,388.6 | 29,839 |
19-Oct-2026 | 1,745.8 | 1,745.8 | 1,678 | 1,685.8 | 10,472 | 11,60,10,076.8 | 38,281 |
21-Oct-2026 | 1,675 | 1,698.9 | 1,613 | 1,631.7 | 22,747 | 50,43,41,331.9 | 2,11,283 |
22-Oct-2026 | 1,620 | 1,658 | 1,598.1 | 1,648 | 24,789 | 23,12,98,963.8 | 77,849 |
23-Oct-2026 | 1,635.2 | 1,656.2 | 1,582.5 | 1,618 | 20,999 | 37,67,57,038.8 | 1,44,806 |
26-Oct-2026 | 1,605.6 | 1,670.3 | 1,585.6 | 1,659.9 | 12,597 | 15,57,68,474.7 | 56,992 |
27-Oct-2026 | 1,651.2 | 1,710 | 1,650 | 1,703 | 15,421 | 13,95,42,821.2 | 53,364 |
28-Oct-2026 | 1,703 | 1,711.2 | 1,673.1 | 1,692.8 | 11,203 | 11,54,39,714.6 | 40,665 |
29-Oct-2026 | 1,685.5 | 1,725 | 1,679.6 | 1,710.9 | 11,627 | 9,54,67,000.7 | 36,497 |
30-Oct-2026 | 1,700 | 1,725.3 | 1,678.9 | 1,703.8 | 16,943 | 14,76,15,463.2 | 56,527 |
02-Nov-2026 | 1,694 | 1,730.8 | 1,684.1 | 1,726.7 | 13,246 | 10,36,32,485 | 38,270 |
03-Nov-2026 | 1,726.7 | 1,740.2 | 1,715.6 | 1,729.9 | 10,980 | 8,17,01,058.7 | 30,425 |
04-Nov-2026 | 1,730 | 1,760.5 | 1,712.4 | 1,750.4 | 8,749 | 10,39,07,345 | 33,630 |
05-Nov-2026 | 1,770 | 1,799.1 | 1,751 | 1,757.2 | 32,155 | 20,96,18,421.4 | 70,052 |
The company has kept 65,000 shares for the employees, as a sign of engaging the employees with its growth story.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
