Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 1,755.1 | 1,779.3 | 1,715.5 | 1,734.3 | 27,028 | 49,58,95,918.3 | 1,67,790 |
01-Sep-2026 | 1,770 | 1,788 | 1,725 | 1,740.8 | 11,971 | 24,98,63,753.8 | 70,740 |
02-Sep-2026 | 1,740.8 | 1,748 | 1,712.1 | 1,744.1 | 8,396 | 13,62,84,811.3 | 44,064 |
03-Sep-2026 | 1,740.9 | 1,763.8 | 1,717.9 | 1,732.4 | 7,773 | 10,64,35,553.2 | 27,388 |
04-Sep-2026 | 1,728.5 | 1,799.8 | 1,728.5 | 1,759.9 | 16,983 | 38,83,86,681.6 | 88,787 |
07-Sep-2026 | 1,769.8 | 1,799 | 1,752.4 | 1,788 | 14,653 | 22,73,51,661.9 | 59,250 |
08-Sep-2026 | 1,800 | 1,813.2 | 1,769.8 | 1,780 | 7,900 | 12,12,84,020.2 | 37,177 |
09-Sep-2026 | 1,789 | 1,849 | 1,762.7 | 1,792.1 | 18,051 | 37,19,73,194.8 | 82,070 |
10-Sep-2026 | 1,782 | 1,802.2 | 1,770.7 | 1,783.7 | 8,032 | 13,59,89,425 | 35,245 |
11-Sep-2026 | 1,783 | 1,783 | 1,732.4 | 1,740.6 | 10,850 | 14,58,60,895.7 | 34,524 |
15-Sep-2026 | 1,762.8 | 1,800 | 1,747 | 1,783 | 27,334 | 30,74,19,842.9 | 92,112 |
16-Sep-2026 | 1,767.1 | 1,786.2 | 1,744.9 | 1,752 | 17,516 | 22,81,49,463.8 | 75,772 |
17-Sep-2026 | 1,743.5 | 1,771.1 | 1,712.7 | 1,728.9 | 16,442 | 20,78,92,272.4 | 70,706 |
18-Sep-2026 | 1,721 | 1,795.5 | 1,721 | 1,779.9 | 25,285 | 80,43,44,724.1 | 3,35,510 |
21-Sep-2026 | 1,780 | 1,797 | 1,769.7 | 1,782.8 | 13,533 | 28,22,36,001.6 | 94,974 |
22-Sep-2026 | 1,771.7 | 1,886 | 1,771.3 | 1,869.2 | 31,383 | 90,06,34,378.1 | 2,26,085 |
23-Sep-2026 | 1,881.2 | 1,970 | 1,871 | 1,937.8 | 70,677 | 1,96,77,44,694.8 | 3,22,947 |
24-Sep-2026 | 1,920 | 1,940 | 1,849 | 1,868.3 | 30,541 | 69,61,41,012.4 | 1,80,227 |
25-Sep-2026 | 1,867.1 | 1,874 | 1,804.6 | 1,815.8 | 29,614 | 40,80,39,875.7 | 1,09,395 |
28-Sep-2026 | 1,815.8 | 1,815.8 | 1,755.5 | 1,768.4 | 14,019 | 24,33,08,073.5 | 68,459 |
The company has kept 65,000 shares for the employees, as a sign of engaging the employees with its growth story.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
