Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 1,633.9 | 1,645 | 1,615 | 1,628.6 | 8,329 | 9,41,60,905.8 | 32,009 |
21-May-2026 | 1,640.6 | 1,645 | 1,594.4 | 1,619.2 | 9,626 | 11,57,44,603.9 | 30,891 |
22-May-2026 | 1,622.4 | 1,625.9 | 1,569.9 | 1,585.9 | 33,659 | 49,30,56,271.3 | 1,10,797 |
25-May-2026 | 1,610 | 1,665 | 1,605.1 | 1,647.4 | 20,261 | 34,34,26,180.9 | 1,05,031 |
26-May-2026 | 1,654 | 1,689.5 | 1,638 | 1,645.8 | 17,048 | 22,37,01,940.5 | 69,400 |
27-May-2026 | 1,645.8 | 1,660 | 1,634.1 | 1,637.5 | 8,507 | 10,52,67,426.6 | 38,100 |
29-May-2026 | 1,644.4 | 1,695 | 1,630 | 1,675.6 | 21,396 | 59,81,19,307.8 | 2,54,747 |
01-Jun-2026 | 1,670 | 1,675 | 1,622.7 | 1,639.1 | 10,619 | 14,67,74,858.5 | 36,270 |
02-Jun-2026 | 1,632 | 1,675 | 1,620.3 | 1,670.2 | 9,189 | 20,51,79,475.3 | 67,143 |
03-Jun-2026 | 1,672.4 | 1,714.9 | 1,653 | 1,706 | 10,582 | 27,01,38,130.9 | 85,377 |
04-Jun-2026 | 1,700 | 1,719.3 | 1,657.5 | 1,690.7 | 18,154 | 31,70,50,212.6 | 76,207 |
05-Jun-2026 | 1,704 | 1,758 | 1,650.1 | 1,659.1 | 26,322 | 53,61,66,042.1 | 94,491 |
08-Jun-2026 | 1,649 | 1,674.9 | 1,626.2 | 1,658.8 | 9,991 | 14,50,09,308.3 | 32,329 |
09-Jun-2026 | 1,678.3 | 1,696.8 | 1,653.5 | 1,683.5 | 9,718 | 13,92,39,156 | 39,871 |
10-Jun-2026 | 1,685.5 | 1,692.4 | 1,663.6 | 1,678.5 | 9,349 | 15,22,16,775 | 43,383 |
11-Jun-2026 | 1,678.1 | 1,678.1 | 1,642.4 | 1,649 | 5,941 | 7,51,08,860.2 | 22,314 |
12-Jun-2026 | 1,656 | 1,694.1 | 1,648.1 | 1,678.3 | 8,210 | 13,46,06,777.5 | 34,302 |
15-Jun-2026 | 1,681.9 | 1,698 | 1,655 | 1,675.2 | 11,698 | 21,91,66,137.8 | 62,009 |
16-Jun-2026 | 1,680 | 1,683.4 | 1,621 | 1,641.5 | 10,670 | 19,04,47,942.7 | 61,816 |
17-Jun-2026 | 1,641.5 | 1,646.7 | 1,619.2 | 1,636.2 | 5,886 | 10,92,76,492.4 | 29,955 |
18-Jun-2026 | 1,636.2 | 1,687.8 | 1,630.1 | 1,673.4 | 12,108 | 22,76,99,819.8 | 76,061 |
The company has kept 65,000 shares for the employees, as a sign of engaging the employees with its growth story.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
