Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 1,607 | 1,610.1 | 1,563.3 | 1,569.4 | 12,593 | 33,26,02,896.3 | 1,47,641 |
05-Aug-2025 | 1,571.9 | 1,613.8 | 1,559.3 | 1,571.8 | 29,772 | 83,71,72,914.2 | 3,62,406 |
06-Aug-2025 | 1,573.5 | 1,625.7 | 1,550.1 | 1,601.2 | 26,187 | 95,64,02,320.8 | 3,36,718 |
07-Aug-2025 | 1,588.2 | 1,638.7 | 1,574.9 | 1,623.2 | 25,639 | 79,95,31,685.3 | 2,46,409 |
08-Aug-2025 | 1,625 | 1,626.1 | 1,592 | 1,599.5 | 13,789 | 21,30,70,836.6 | 75,838 |
11-Aug-2025 | 1,589.1 | 1,615.1 | 1,562 | 1,589 | 9,998 | 17,98,20,826.7 | 60,559 |
12-Aug-2025 | 1,581.1 | 1,602.2 | 1,538.4 | 1,544 | 15,632 | 23,96,96,030.9 | 82,161 |
13-Aug-2025 | 1,554.9 | 1,569.5 | 1,535.4 | 1,556.9 | 11,101 | 18,66,40,662 | 62,554 |
14-Aug-2025 | 1,569.9 | 1,578 | 1,552 | 1,558.4 | 9,762 | 15,62,82,664.3 | 46,073 |
18-Aug-2025 | 1,579 | 1,612.5 | 1,564.3 | 1,581.6 | 25,234 | 72,51,56,897.4 | 2,90,134 |
19-Aug-2025 | 1,585 | 1,600.3 | 1,570 | 1,585.8 | 11,459 | 28,48,78,459.7 | 1,16,619 |
20-Aug-2025 | 1,591 | 1,598.9 | 1,563 | 1,581.4 | 11,218 | 22,02,55,995.7 | 80,936 |
21-Aug-2025 | 1,595 | 1,629.9 | 1,581 | 1,586.6 | 15,866 | 34,37,72,433.7 | 1,19,659 |
22-Aug-2025 | 1,593 | 1,599 | 1,549.9 | 1,554.6 | 14,267 | 31,49,29,913.5 | 1,22,880 |
25-Aug-2025 | 1,559 | 1,620.1 | 1,536 | 1,600.1 | 19,783 | 70,24,49,972 | 2,23,170 |
26-Aug-2025 | 1,601 | 1,639 | 1,540.3 | 1,558.7 | 77,457 | 3,80,89,47,871.8 | 14,39,468 |
28-Aug-2025 | 1,556 | 1,571 | 1,544 | 1,550.2 | 13,212 | 43,64,65,899.3 | 1,71,284 |
29-Aug-2025 | 1,554 | 1,573.8 | 1,505.6 | 1,514.2 | 20,177 | 35,00,62,703.3 | 1,25,246 |
01-Sep-2025 | 1,518.1 | 1,523.2 | 1,500 | 1,513.3 | 10,871 | 17,23,81,917.1 | 58,680 |
02-Sep-2025 | 1,520.7 | 1,534.9 | 1,491.5 | 1,496.8 | 14,203 | 32,86,22,442.3 | 1,21,261 |
The company has kept 65,000 shares for the employees, as a sign of engaging the employees with its growth story.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
