Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 1,612 | 1,612 | 1,583 | 1,594.6 | 12,284 | 14,23,79,798.1 | 55,176 |
20-Nov-2025 | 1,609.8 | 1,609.8 | 1,583.8 | 1,590.4 | 12,950 | 16,80,05,801.6 | 66,371 |
21-Nov-2025 | 1,590.4 | 1,599.4 | 1,560.1 | 1,568 | 20,224 | 17,84,24,361.4 | 71,819 |
24-Nov-2025 | 1,604.9 | 1,692.8 | 1,581.6 | 1,677.5 | 69,394 | 2,70,57,73,478.7 | 7,28,288 |
25-Nov-2025 | 1,669.9 | 1,680 | 1,622.6 | 1,629.8 | 21,755 | 53,99,10,426.8 | 1,44,734 |
26-Nov-2025 | 1,629.8 | 1,697 | 1,629.7 | 1,680.6 | 24,482 | 73,66,99,940.7 | 2,40,195 |
27-Nov-2025 | 1,683.9 | 1,727.1 | 1,670 | 1,696 | 27,246 | 89,11,44,794.1 | 2,68,182 |
28-Nov-2025 | 1,698.9 | 1,706 | 1,669.9 | 1,680.6 | 9,375 | 24,06,15,079.7 | 69,119 |
01-Dec-2025 | 1,697.4 | 1,718 | 1,671.9 | 1,704.2 | 14,489 | 35,60,66,818.4 | 1,17,731 |
02-Dec-2025 | 1,693 | 1,703.8 | 1,665.4 | 1,682.6 | 14,366 | 31,27,07,556.7 | 99,926 |
03-Dec-2025 | 1,683 | 1,684.3 | 1,651 | 1,667.5 | 12,567 | 19,23,21,405.2 | 60,363 |
04-Dec-2025 | 1,662 | 1,690.8 | 1,653 | 1,666.6 | 12,319 | 24,03,43,676.9 | 84,345 |
05-Dec-2025 | 1,666.6 | 1,678.6 | 1,625.2 | 1,645 | 12,299 | 20,67,64,698.5 | 68,988 |
08-Dec-2025 | 1,645 | 1,645.1 | 1,586.5 | 1,594.9 | 13,193 | 14,69,31,027.9 | 49,201 |
09-Dec-2025 | 1,586.5 | 1,594.9 | 1,565.1 | 1,575.5 | 14,927 | 28,39,75,618.5 | 1,15,816 |
10-Dec-2025 | 1,574.9 | 1,609.2 | 1,561.6 | 1,572.9 | 11,275 | 12,95,01,005.9 | 37,113 |
11-Dec-2025 | 1,585 | 1,591.9 | 1,558.9 | 1,568.3 | 15,453 | 30,68,17,849.6 | 1,15,482 |
12-Dec-2025 | 1,574 | 1,658 | 1,562.7 | 1,646 | 25,480 | 43,70,24,596.2 | 1,13,538 |
15-Dec-2025 | 1,645 | 1,671.8 | 1,624 | 1,666.2 | 13,203 | 15,29,10,395.5 | 50,606 |
16-Dec-2025 | 1,655 | 1,700 | 1,655 | 1,680 | 28,980 | 35,02,07,265.1 | 1,26,935 |
17-Dec-2025 | 1,679.1 | 1,699 | 1,667.6 | 1,677.9 | 18,417 | 23,75,17,915.9 | 89,729 |
18-Dec-2025 | 1,683 | 1,684 | 1,645 | 1,654.4 | 12,266 | 9,85,62,366.5 | 38,295 |
19-Dec-2025 | 1,658.9 | 1,704 | 1,645 | 1,695.6 | 12,581 | 25,29,21,515 | 99,820 |
The company has kept 65,000 shares for the employees, as a sign of engaging the employees with its growth story.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
