Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 1,685.2 | 1,690 | 1,602 | 1,664.3 | 38,565 | 56,59,50,902.4 | 1,67,815 |
22-Jan-2026 | 1,688.8 | 1,703.8 | 1,672.7 | 1,684.1 | 7,214 | 9,44,35,278.4 | 28,650 |
23-Jan-2026 | 1,703.5 | 1,703.5 | 1,629 | 1,651.1 | 12,147 | 14,87,56,154.4 | 55,311 |
27-Jan-2026 | 1,651.1 | 1,678 | 1,490.5 | 1,632.4 | 59,436 | 1,51,26,46,907.1 | 4,02,955 |
28-Jan-2026 | 1,666 | 1,669.7 | 1,553 | 1,586.2 | 20,171 | 39,16,52,518.2 | 75,639 |
29-Jan-2026 | 1,577.9 | 1,585 | 1,512.4 | 1,537.1 | 14,725 | 45,13,93,118 | 1,71,257 |
30-Jan-2026 | 1,530 | 1,562.5 | 1,504.1 | 1,551.9 | 13,330 | 24,36,18,690.7 | 1,03,949 |
01-Feb-2026 | 1,550 | 1,586 | 1,532.7 | 1,570.6 | 6,258 | 11,15,21,493 | 52,181 |
02-Feb-2026 | 1,572 | 1,613.5 | 1,525.8 | 1,608.2 | 10,855 | 13,69,55,195.3 | 37,500 |
03-Feb-2026 | 1,657 | 1,693.8 | 1,622.5 | 1,638 | 23,571 | 28,41,80,555.2 | 86,957 |
04-Feb-2026 | 1,631 | 1,631 | 1,584 | 1,608.9 | 12,321 | 17,86,02,630 | 51,573 |
05-Feb-2026 | 1,630.9 | 1,719.9 | 1,630.9 | 1,703.7 | 63,741 | 1,82,73,93,378.8 | 3,05,943 |
06-Feb-2026 | 1,702.5 | 1,705.5 | 1,660.8 | 1,678.6 | 26,268 | 30,16,47,307.5 | 1,00,384 |
09-Feb-2026 | 1,700 | 1,729.9 | 1,685 | 1,697.1 | 18,421 | 30,96,36,597.2 | 1,10,145 |
10-Feb-2026 | 1,697 | 1,767 | 1,692.7 | 1,757.9 | 20,580 | 45,70,80,873.7 | 1,61,510 |
11-Feb-2026 | 1,757.9 | 1,772.5 | 1,717 | 1,742.6 | 8,412 | 40,02,64,066 | 1,81,946 |
12-Feb-2026 | 1,742.6 | 1,742.6 | 1,653 | 1,659.4 | 10,345 | 19,13,46,024.7 | 61,670 |
13-Feb-2026 | 1,588 | 1,665 | 1,588 | 1,640.5 | 12,150 | 21,30,76,791.4 | 55,305 |
16-Feb-2026 | 1,635 | 1,640 | 1,596 | 1,620.8 | 6,427 | 14,22,57,711.3 | 46,429 |
17-Feb-2026 | 1,620.8 | 1,659 | 1,616.1 | 1,640.3 | 10,178 | 16,65,40,296.9 | 60,725 |
18-Feb-2026 | 1,654.5 | 1,659.9 | 1,627.5 | 1,639.5 | 5,851 | 11,52,85,045.5 | 45,262 |
19-Feb-2026 | 1,670 | 1,670 | 1,639 | 1,658.4 | 5,180 | 10,86,51,535.6 | 42,825 |
The company has kept 65,000 shares for the employees, as a sign of engaging the employees with its growth story.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
