Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 1,580 | 1,609.8 | 1,567.2 | 1,576.2 | 14,671 | 23,90,22,761.5 | 97,201 |
09-Sep-2025 | 1,577.7 | 1,586.2 | 1,561.1 | 1,576.8 | 11,803 | 25,15,94,186.4 | 1,06,546 |
10-Sep-2025 | 1,575 | 1,576 | 1,500.1 | 1,536.2 | 12,950 | 23,82,49,048.1 | 91,230 |
11-Sep-2025 | 1,536.2 | 1,555.6 | 1,517.3 | 1,535.1 | 16,065 | 21,45,59,896.4 | 81,740 |
12-Sep-2025 | 1,544.9 | 1,557.1 | 1,525 | 1,540.7 | 16,509 | 23,15,09,202.6 | 89,439 |
15-Sep-2025 | 1,550 | 1,578.7 | 1,539.9 | 1,572.8 | 17,470 | 19,72,40,210.3 | 80,710 |
16-Sep-2025 | 1,572 | 1,575 | 1,552.7 | 1,557.7 | 16,537 | 16,99,00,291.5 | 72,321 |
17-Sep-2025 | 1,557 | 1,567.7 | 1,545 | 1,549.9 | 19,214 | 26,84,52,469.5 | 1,19,167 |
18-Sep-2025 | 1,551.1 | 1,567.5 | 1,529.1 | 1,541.5 | 14,604 | 34,56,51,473.4 | 1,70,113 |
19-Sep-2025 | 1,541.8 | 1,592 | 1,516.8 | 1,555.9 | 51,801 | 2,29,25,96,409.6 | 9,24,287 |
22-Sep-2025 | 1,528.1 | 1,528.1 | 1,492.2 | 1,498.4 | 18,028 | 47,99,98,122.9 | 1,87,144 |
23-Sep-2025 | 1,498.3 | 1,526 | 1,485 | 1,515.5 | 13,031 | 26,69,22,622.6 | 80,917 |
24-Sep-2025 | 1,512 | 1,523.5 | 1,496.5 | 1,508.1 | 7,342 | 15,96,76,786.2 | 61,617 |
25-Sep-2025 | 1,504.6 | 1,514 | 1,487.7 | 1,500.8 | 8,155 | 15,41,61,568.4 | 61,398 |
26-Sep-2025 | 1,500 | 1,500 | 1,455 | 1,487.2 | 14,045 | 23,15,14,158.7 | 81,798 |
29-Sep-2025 | 1,470 | 1,513.8 | 1,430 | 1,503.7 | 28,043 | 50,75,32,735.8 | 1,47,760 |
30-Sep-2025 | 1,497.6 | 1,497.6 | 1,434.9 | 1,453.5 | 29,981 | 87,17,35,024.3 | 3,55,962 |
01-Oct-2025 | 1,460 | 1,519.8 | 1,454.9 | 1,489.6 | 11,373 | 24,84,54,680.1 | 72,354 |
03-Oct-2025 | 1,489.6 | 1,519.8 | 1,476.2 | 1,511.2 | 9,428 | 32,03,77,679.2 | 1,13,771 |
06-Oct-2025 | 1,511 | 1,556.9 | 1,511 | 1,548.2 | 13,738 | 26,58,19,048.2 | 1,09,673 |
07-Oct-2025 | 1,554.6 | 1,554.6 | 1,525 | 1,537.8 | 11,094 | 29,54,69,993.7 | 1,50,110 |
The company has kept 65,000 shares for the employees, as a sign of engaging the employees with its growth story.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
