Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 1,511 | 1,556.9 | 1,511 | 1,548.2 | 13,738 | 26,58,19,048.2 | 1,09,673 |
07-Oct-2025 | 1,554.6 | 1,554.6 | 1,525 | 1,537.8 | 11,094 | 29,54,69,993.7 | 1,50,110 |
08-Oct-2025 | 1,532 | 1,545.6 | 1,517 | 1,522 | 7,931 | 12,53,82,400.8 | 42,945 |
09-Oct-2025 | 1,522 | 1,538 | 1,512.5 | 1,527.6 | 5,899 | 12,62,32,580.2 | 49,149 |
10-Oct-2025 | 1,528 | 1,540.7 | 1,517.5 | 1,531.6 | 5,101 | 8,34,70,630.7 | 28,929 |
13-Oct-2025 | 1,524.9 | 1,540.2 | 1,515.1 | 1,532.5 | 6,413 | 12,71,61,721.2 | 40,321 |
14-Oct-2025 | 1,547.4 | 1,547.4 | 1,496.3 | 1,504.9 | 7,172 | 9,47,02,578.9 | 30,363 |
15-Oct-2025 | 1,502.2 | 1,526 | 1,494.6 | 1,520.6 | 5,383 | 13,39,83,309.8 | 47,825 |
16-Oct-2025 | 1,525 | 1,535 | 1,510 | 1,525.1 | 6,956 | 14,10,16,838.1 | 57,729 |
17-Oct-2025 | 1,524 | 1,534.9 | 1,499.2 | 1,507.9 | 4,511 | 6,95,82,893.2 | 24,193 |
20-Oct-2025 | 1,510.9 | 1,549 | 1,509 | 1,545.1 | 12,202 | 28,24,50,318.1 | 1,15,243 |
21-Oct-2025 | 1,554.6 | 1,555 | 1,541 | 1,549.2 | 1,828 | 2,80,53,040.6 | 12,285 |
23-Oct-2025 | 1,546 | 1,549 | 1,514 | 1,526.6 | 6,393 | 18,22,19,543.3 | 81,209 |
24-Oct-2025 | 1,519 | 1,536.9 | 1,510.1 | 1,527 | 4,963 | 8,56,48,891.3 | 25,119 |
27-Oct-2025 | 1,530 | 1,538.9 | 1,515 | 1,524.2 | 4,199 | 6,25,74,261.5 | 15,861 |
28-Oct-2025 | 1,525.9 | 1,570 | 1,525.2 | 1,547.8 | 7,496 | 16,73,84,777.9 | 62,608 |
29-Oct-2025 | 1,560.4 | 1,579 | 1,551.6 | 1,569.4 | 9,862 | 19,36,79,835.3 | 78,754 |
30-Oct-2025 | 1,579.8 | 1,585 | 1,542.3 | 1,567.1 | 11,457 | 24,52,07,715.2 | 66,934 |
31-Oct-2025 | 1,610 | 1,679.6 | 1,550.5 | 1,645.9 | 2,00,902 | 6,39,20,47,706 | 11,54,352 |
03-Nov-2025 | 1,663 | 1,699 | 1,629 | 1,648 | 38,251 | 1,08,56,39,883.3 | 3,02,675 |
04-Nov-2025 | 1,635 | 1,680 | 1,632.9 | 1,666.6 | 27,000 | 1,47,19,71,514.7 | 5,51,593 |
The company has kept 65,000 shares for the employees, as a sign of engaging the employees with its growth story.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
