Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 1,405.9 | 1,405.9 | 1,368.6 | 1,376.4 | 18,357 | 24,07,09,171.7 | 82,451 |
12-Mar-2026 | 1,375 | 1,408.8 | 1,331 | 1,373.9 | 23,602 | 48,85,15,328.8 | 1,73,229 |
13-Mar-2026 | 1,367.1 | 1,367.1 | 1,321.2 | 1,327.3 | 16,530 | 18,22,01,820.5 | 80,691 |
16-Mar-2026 | 1,333.9 | 1,378 | 1,315.7 | 1,330.6 | 21,368 | 33,79,52,903.2 | 94,488 |
17-Mar-2026 | 1,341.2 | 1,341.2 | 1,316.5 | 1,327.5 | 11,937 | 18,14,01,187.6 | 93,510 |
18-Mar-2026 | 1,327.5 | 1,365 | 1,327.5 | 1,349.9 | 16,548 | 32,51,51,380.5 | 1,47,306 |
19-Mar-2026 | 1,322.5 | 1,357.2 | 1,322 | 1,337.3 | 10,833 | 14,29,75,088.6 | 61,234 |
20-Mar-2026 | 1,332 | 1,351.6 | 1,322.4 | 1,332.8 | 15,960 | 50,87,28,511.4 | 2,01,603 |
23-Mar-2026 | 1,320 | 1,323.9 | 1,262 | 1,274.9 | 14,041 | 23,62,95,044.4 | 1,05,203 |
24-Mar-2026 | 1,305 | 1,351.5 | 1,290.5 | 1,347.3 | 23,470 | 45,27,78,015 | 1,62,461 |
25-Mar-2026 | 1,347.3 | 1,372 | 1,314 | 1,323.5 | 27,361 | 51,92,69,225.7 | 2,04,485 |
27-Mar-2026 | 1,326.4 | 1,364.7 | 1,300.2 | 1,354.8 | 16,268 | 26,77,45,716 | 97,468 |
30-Mar-2026 | 1,327 | 1,360 | 1,317.1 | 1,328.4 | 15,734 | 42,40,45,440.3 | 1,83,294 |
01-Apr-2026 | 1,376.9 | 1,376.9 | 1,322 | 1,331.5 | 18,943 | 36,34,46,746.6 | 1,71,321 |
02-Apr-2026 | 1,318 | 1,352 | 1,302.5 | 1,342.9 | 11,610 | 16,38,77,846.6 | 59,295 |
06-Apr-2026 | 1,362.5 | 1,390 | 1,320.6 | 1,369.3 | 11,881 | 15,07,72,452 | 58,019 |
07-Apr-2026 | 1,355 | 1,442 | 1,355 | 1,411.8 | 19,246 | 31,73,72,329.3 | 77,203 |
08-Apr-2026 | 1,468 | 1,468 | 1,430 | 1,459.2 | 11,678 | 29,18,13,531.5 | 1,43,533 |
09-Apr-2026 | 1,465 | 1,493.6 | 1,453.2 | 1,477.3 | 14,131 | 12,11,34,229.6 | 39,940 |
The company has kept 65,000 shares for the employees, as a sign of engaging the employees with its growth story.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
