Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 1,672 | 1,689.8 | 1,638.9 | 1,678.7 | 21,126 | 71,01,24,053.7 | 2,58,717 |
05-May-2026 | 1,675 | 1,715 | 1,660 | 1,686.6 | 18,033 | 55,31,53,809.2 | 1,49,281 |
06-May-2026 | 1,695 | 1,700 | 1,650 | 1,665.5 | 12,090 | 35,37,83,619.5 | 1,16,989 |
07-May-2026 | 1,679.9 | 1,717 | 1,668.6 | 1,695.7 | 13,186 | 24,14,92,322.1 | 75,848 |
08-May-2026 | 1,695.7 | 1,714.6 | 1,683 | 1,696.4 | 8,033 | 11,99,77,286 | 28,702 |
11-May-2026 | 1,680 | 1,764.9 | 1,665 | 1,741 | 24,458 | 70,77,33,851.7 | 1,69,409 |
12-May-2026 | 1,741 | 1,742 | 1,640.4 | 1,654.4 | 17,408 | 28,12,77,915.2 | 72,181 |
13-May-2026 | 1,659.2 | 1,710 | 1,659.2 | 1,675 | 10,257 | 15,97,81,662.9 | 41,408 |
14-May-2026 | 1,739.9 | 1,763.8 | 1,660 | 1,672.9 | 47,549 | 1,15,09,21,677.3 | 2,01,336 |
15-May-2026 | 1,678.3 | 1,681.9 | 1,565 | 1,595.3 | 26,294 | 49,04,99,237.9 | 1,30,977 |
18-May-2026 | 1,567 | 1,601.9 | 1,519.5 | 1,595.4 | 17,924 | 36,52,54,882.1 | 1,14,147 |
19-May-2026 | 1,595.4 | 1,653.4 | 1,586.2 | 1,645.5 | 10,988 | 18,92,17,670.5 | 61,210 |
20-May-2026 | 1,633.9 | 1,645 | 1,615 | 1,628.6 | 8,329 | 9,41,60,905.8 | 32,009 |
21-May-2026 | 1,640.6 | 1,645 | 1,594.4 | 1,619.2 | 9,626 | 11,57,44,603.9 | 30,891 |
22-May-2026 | 1,622.4 | 1,625.9 | 1,569.9 | 1,585.9 | 33,659 | 49,30,56,271.3 | 1,10,797 |
25-May-2026 | 1,610 | 1,665 | 1,605.1 | 1,647.4 | 20,261 | 34,34,26,180.9 | 1,05,031 |
26-May-2026 | 1,654 | 1,689.5 | 1,638 | 1,645.8 | 17,048 | 22,37,01,940.5 | 69,400 |
27-May-2026 | 1,645.8 | 1,660 | 1,634.1 | 1,637.5 | 8,507 | 10,52,67,426.6 | 38,100 |
29-May-2026 | 1,644.4 | 1,695 | 1,630 | 1,675.6 | 21,396 | 59,81,19,307.8 | 2,54,747 |
The company has kept 65,000 shares for the employees, as a sign of engaging the employees with its growth story.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
