TRANSWIND Historical Share Price Data
Transwind Infrastructures Ltd Share Price
TRANSWIND
CMP as on 29-Apr-24 12:00
₹ 23
₹ 23
-1.15 | -4.69%
Open
₹ 23
₹ 23
Turnover(lac)
₹ 6
₹ 6
Prev. Close
₹ 24.50
₹ 24.50
Day's Vol (shares)
₹ 24,000
₹ 24,000
Day's Vol (shares)
₹ 23.35 ₹ 24.00
Data will be updated when it becomes available.
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
02-Apr-2024 | 24.95 | 24.95 | 23.75 | 23.8 | 3 | 290000 | 12000 | 1.20 | -1.15 |
03-Apr-2024 | 24.25 | 24.25 | 24.25 | 24.25 | 3 | 291000 | 12000 | ||
05-Apr-2024 | 24.25 | 25.45 | 23.05 | 25.45 | 3 | 291000 | 12000 | 2.40 | 1.20 |
08-Apr-2024 | 26.7 | 26.7 | 26.7 | 26.7 | 3 | 320400 | 12000 | ||
09-Apr-2024 | 26.7 | 26.7 | 25.45 | 25.45 | 2 | 208600 | 8000 | 1.25 | -1.25 |
12-Apr-2024 | 24.2 | 24.2 | 24.2 | 24.2 | 1 | 96800 | 4000 | ||
16-Apr-2024 | 24.2 | 25.2 | 24.2 | 24.3 | 4 | 492800 | 20000 | 1.00 | 0.10 |
18-Apr-2024 | 24.2 | 24.2 | 24.2 | 24.2 | 1 | 96800 | 4000 | ||
19-Apr-2024 | 24.2 | 25.4 | 24.2 | 25.4 | 5 | 498400 | 20000 | 1.20 | 1.20 |
24-Apr-2024 | 24.2 | 24.2 | 24.2 | 24.2 | 1 | 96800 | 4000 | ||
25-Apr-2024 | 23 | 24.9 | 23 | 24.25 | 3 | 291200 | 4000 | 1.90 | 1.25 |
25-Apr-2024 | 23 | 24.9 | 23 | 24.25 | 3 | 291200 | 12000 | 1.90 | 1.25 |
26-Apr-2024 | 23.05 | 24.5 | 23.05 | 24.5 | 4 | 383200 | 16000 | 1.45 | 1.45 |
29-Apr-2024 | 23.35 | 24 | 23.35 | 23.35 | 6 | 563200 | 12000 | 0.65 |