Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 19.35 | 19.35 | 19.35 | 19.35 | 3 | 2,32,200 | 12,000 |
09-Dec-2025 | 20.3 | 20.3 | 18.55 | 20.3 | 9 | 8,04,600 | 36,000 |
10-Dec-2025 | 21.3 | 21.3 | 21.3 | 21.3 | 2 | 1,70,400 | 8,000 |
11-Dec-2025 | 21.3 | 21.3 | 20.25 | 20.25 | 6 | 6,52,200 | 32,000 |
12-Dec-2025 | 20.3 | 21.25 | 20.3 | 21.25 | 4 | 3,36,200 | 16,000 |
15-Dec-2025 | 22.3 | 22.3 | 22.3 | 22.3 | 3 | 2,67,600 | 12,000 |
16-Dec-2025 | 23.4 | 23.4 | 21.2 | 21.2 | 5 | 6,17,800 | 28,000 |
18-Dec-2025 | 22.1 | 22.1 | 22.1 | 22.1 | 1 | 88,400 | 4,000 |
19-Dec-2025 | 21.5 | 21.5 | 21 | 21 | 2 | 1,70,000 | 8,000 |
22-Dec-2025 | 21 | 21 | 21 | 21 | 1 | 84,000 | 4,000 |
23-Dec-2025 | 20 | 20 | 20 | 20 | 1 | 80,000 | 4,000 |
24-Dec-2025 | 20 | 20 | 20 | 20 | 1 | 80,000 | 4,000 |
26-Dec-2025 | 21 | 21 | 21 | 21 | 1 | 84,000 | 4,000 |
29-Dec-2025 | 22.05 | 22.05 | 22.05 | 22.05 | 1 | 88,200 | 4,000 |
30-Dec-2025 | 23.15 | 23.15 | 23.15 | 23.15 | 2 | 1,85,200 | 8,000 |
31-Dec-2025 | 24 | 24.3 | 24 | 24.3 | 7 | 6,77,000 | 28,000 |
01-Jan-2026 | 25.5 | 25.5 | 25.5 | 25.5 | 3 | 3,06,000 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
