Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 15.75 | 15.75 | 15.75 | 15.75 | 1 | 63,000 | 4,000 |
14-Nov-2025 | 15.35 | 16.4 | 15 | 16.4 | 3 | 1,87,000 | 12,000 |
17-Nov-2025 | 17.2 | 17.2 | 15.6 | 15.6 | 3 | 1,93,600 | 8,000 |
20-Nov-2025 | 16 | 16 | 16 | 16 | 1 | 64,000 | 4,000 |
28-Nov-2025 | 16.8 | 16.8 | 16.8 | 16.8 | 3 | 2,01,600 | 12,000 |
03-Dec-2025 | 17.6 | 17.6 | 17.6 | 17.6 | 1 | 70,400 | 4,000 |
04-Dec-2025 | 18.45 | 18.45 | 18.45 | 18.45 | 1 | 73,800 | 4,000 |
08-Dec-2025 | 19.35 | 19.35 | 19.35 | 19.35 | 3 | 2,32,200 | 12,000 |
09-Dec-2025 | 20.3 | 20.3 | 18.55 | 20.3 | 9 | 8,04,600 | 36,000 |
10-Dec-2025 | 21.3 | 21.3 | 21.3 | 21.3 | 2 | 1,70,400 | 8,000 |
11-Dec-2025 | 21.3 | 21.3 | 20.25 | 20.25 | 6 | 6,52,200 | 32,000 |
12-Dec-2025 | 20.3 | 21.25 | 20.3 | 21.25 | 4 | 3,36,200 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.