Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 14.7 | 14.7 | 13.5 | 14.7 | 3 | 1,71,600 | 4,000 |
30-Sep-2025 | 15.4 | 15.4 | 15.4 | 15.4 | 1 | 61,600 | 4,000 |
01-Oct-2025 | 16.15 | 16.15 | 16.15 | 16.15 | 1 | 64,600 | 4,000 |
06-Oct-2025 | 16.95 | 16.95 | 15.35 | 15.35 | 4 | 2,52,000 | 12,000 |
07-Oct-2025 | 15.3 | 15.3 | 15.3 | 15.3 | 1 | 61,200 | 4,000 |
08-Oct-2025 | 14.6 | 14.6 | 14.6 | 14.6 | 1 | 58,400 | 4,000 |
14-Oct-2025 | 13.95 | 13.95 | 13.95 | 13.95 | 1 | 55,800 | 4,000 |
15-Oct-2025 | 13.25 | 13.25 | 13.25 | 13.25 | 1 | 53,000 | 4,000 |
17-Oct-2025 | 13.9 | 13.9 | 13.9 | 13.9 | 1 | 55,600 | 4,000 |
20-Oct-2025 | 14.5 | 14.5 | 14.5 | 14.5 | 1 | 58,000 | 4,000 |
24-Oct-2025 | 15.2 | 15.2 | 15.2 | 15.2 | 1 | 60,800 | 4,000 |
27-Oct-2025 | 15.95 | 15.95 | 15.95 | 15.95 | 1 | 63,800 | 4,000 |
28-Oct-2025 | 16.65 | 16.65 | 16.65 | 16.65 | 1 | 66,600 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.