Viji Finance

Viji Finance Ltd Historical Data

NSEBSE

₹3.03

(4.84%)

Mar 17, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

17/02/2026

To Date

17/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Feb-2026	2.21	2.26	2.09	2.1	534	11,09,158.47	4,11,576
17-Feb-2026	2.19	2.19	2.09	2.11	591	7,59,779.58	3,45,870
18-Feb-2026	2.2	2.21	2.01	2.01	607	25,79,666.23	9,44,535
19-Feb-2026	2.06	2.11	2.05	2.11	268	5,16,319.36	1,86,905
20-Feb-2026	2.19	2.21	2.16	2.21	70	5,98,118.51	1,83,230
23-Feb-2026	2.32	2.32	2.24	2.29	549	15,67,049.34	5,66,082
24-Feb-2026	2.27	2.27	2.18	2.19	396	7,40,453.35	2,40,577
25-Feb-2026	2.23	2.28	2.09	2.1	497	16,89,398.16	6,08,502
26-Feb-2026	2.1	2.19	2.04	2.09	286	7,65,118.06	2,53,878
27-Feb-2026	2.14	2.16	2.07	2.1	233	8,70,795.59	3,59,686
02-Mar-2026	2.07	2.14	2.02	2.07	314	7,28,504.87	2,65,329
04-Mar-2026	2.09	2.09	2.02	2.05	205	1,84,172.24	76,009
05-Mar-2026	2.09	2.13	2.05	2.09	129	1,67,083.49	70,104
06-Mar-2026	2.09	2.19	2.05	2.19	162	4,78,408.49	1,65,780
09-Mar-2026	2.29	2.29	2.11	2.29	216	17,70,457.33	6,14,512
10-Mar-2026	2.4	2.4	2.31	2.4	305	13,01,234.89	3,59,880
11-Mar-2026	2.43	2.52	2.28	2.51	547	24,20,525.87	6,77,839
12-Mar-2026	2.59	2.63	2.42	2.63	340	19,45,911.9	5,73,702
13-Mar-2026	2.76	2.76	2.66	2.76	184	16,35,495.74	4,33,931
16-Mar-2026	2.89	2.89	2.89	2.89	175	9,99,610.54	2,99,074

Viji Finance: Related NEWS

No Record Found

Invest wise with Expert advice