Viji Finance

Viji Finance Ltd Historical Data

NSEBSE

₹4.15

(-5.03%)

Jul 24, 2025|03:14:05 PM

Invest wise with Expert advice

From Date

24/06/2025

To Date

24/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jun-2025	2.38	2.47	2.33	2.34	235	5,90,071.64	2,00,087
25-Jun-2025	2.43	2.43	2.32	2.34	179	2,00,376.46	75,497
26-Jun-2025	2.34	2.45	2.24	2.3	429	11,89,511.03	3,89,795
27-Jun-2025	2.32	2.33	2.26	2.31	230	1,20,025.58	40,341
30-Jun-2025	2.33	2.33	2.28	2.29	241	2,39,130.43	95,201
01-Jul-2025	2.29	2.37	2.28	2.31	274	2,81,454.22	1,02,949
02-Jul-2025	2.34	2.34	2.3	2.32	170	2,03,263.92	85,845
03-Jul-2025	2.55	2.55	2	2.33	333	4,35,928.8	1,25,610
04-Jul-2025	2.39	2.39	2.21	2.27	343	6,70,281.83	1,71,144
07-Jul-2025	2.27	2.35	2.27	2.29	279	2,06,044.39	48,907
08-Jul-2025	2.33	2.34	2.27	2.29	238	2,34,581.14	68,879
09-Jul-2025	2.32	2.35	2.27	2.3	260	2,85,531.42	85,500
10-Jul-2025	2.3	2.37	2.28	2.3	284	3,11,935.04	82,889
11-Jul-2025	2.26	2.43	2.26	2.37	510	7,16,602.09	1,33,984
14-Jul-2025	2.42	2.48	2.35	2.36	497	7,32,641.12	2,07,541
15-Jul-2025	2.31	2.6	2.31	2.5	505	13,35,496.74	3,72,415
16-Jul-2025	2.5	2.74	2.41	2.65	660	24,39,013.95	5,18,811
17-Jul-2025	2.79	3.18	2.67	3.18	1,864	90,36,066.22	16,34,207
18-Jul-2025	3.76	3.81	3.52	3.81	1,074	1,41,93,997.16	22,24,570
21-Jul-2025	4.13	4.19	4.07	4.19	772	84,93,438.62	14,99,601
22-Jul-2025	4.59	4.6	4.54	4.6	674	92,02,074.59	13,38,256

Viji Finance: Related NEWS

No Record Found

Invest wise with Expert advice