Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
24-Jun-2025 | 2.38 | 2.47 | 2.33 | 2.34 | 235 | 5,90,071.64 | 2,00,087 |
25-Jun-2025 | 2.43 | 2.43 | 2.32 | 2.34 | 179 | 2,00,376.46 | 75,497 |
26-Jun-2025 | 2.34 | 2.45 | 2.24 | 2.3 | 429 | 11,89,511.03 | 3,89,795 |
27-Jun-2025 | 2.32 | 2.33 | 2.26 | 2.31 | 230 | 1,20,025.58 | 40,341 |
30-Jun-2025 | 2.33 | 2.33 | 2.28 | 2.29 | 241 | 2,39,130.43 | 95,201 |
01-Jul-2025 | 2.29 | 2.37 | 2.28 | 2.31 | 274 | 2,81,454.22 | 1,02,949 |
02-Jul-2025 | 2.34 | 2.34 | 2.3 | 2.32 | 170 | 2,03,263.92 | 85,845 |
03-Jul-2025 | 2.55 | 2.55 | 2 | 2.33 | 333 | 4,35,928.8 | 1,25,610 |
04-Jul-2025 | 2.39 | 2.39 | 2.21 | 2.27 | 343 | 6,70,281.83 | 1,71,144 |
07-Jul-2025 | 2.27 | 2.35 | 2.27 | 2.29 | 279 | 2,06,044.39 | 48,907 |
08-Jul-2025 | 2.33 | 2.34 | 2.27 | 2.29 | 238 | 2,34,581.14 | 68,879 |
09-Jul-2025 | 2.32 | 2.35 | 2.27 | 2.3 | 260 | 2,85,531.42 | 85,500 |
10-Jul-2025 | 2.3 | 2.37 | 2.28 | 2.3 | 284 | 3,11,935.04 | 82,889 |
11-Jul-2025 | 2.26 | 2.43 | 2.26 | 2.37 | 510 | 7,16,602.09 | 1,33,984 |
14-Jul-2025 | 2.42 | 2.48 | 2.35 | 2.36 | 497 | 7,32,641.12 | 2,07,541 |
15-Jul-2025 | 2.31 | 2.6 | 2.31 | 2.5 | 505 | 13,35,496.74 | 3,72,415 |
16-Jul-2025 | 2.5 | 2.74 | 2.41 | 2.65 | 660 | 24,39,013.95 | 5,18,811 |
17-Jul-2025 | 2.79 | 3.18 | 2.67 | 3.18 | 1,864 | 90,36,066.22 | 16,34,207 |
18-Jul-2025 | 3.76 | 3.81 | 3.52 | 3.81 | 1,074 | 1,41,93,997.16 | 22,24,570 |
21-Jul-2025 | 4.13 | 4.19 | 4.07 | 4.19 | 772 | 84,93,438.62 | 14,99,601 |
22-Jul-2025 | 4.59 | 4.6 | 4.54 | 4.6 | 674 | 92,02,074.59 | 13,38,256 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.