iifl-logo

Viji Finance Ltd Historical Data

4.15
(-5.03%)
Jul 24, 2025|03:14:05 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Viji Finance Ltd Historical Data

24/06/2025calendar-icon
24/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Jun-2025

2.38

2.472.332.342355,90,071.642,00,087

25-Jun-2025

2.43

2.432.322.341792,00,376.4675,497

26-Jun-2025

2.34

2.452.242.342911,89,511.033,89,795

27-Jun-2025

2.32

2.332.262.312301,20,025.5840,341

30-Jun-2025

2.33

2.332.282.292412,39,130.4395,201

01-Jul-2025

2.29

2.372.282.312742,81,454.221,02,949

02-Jul-2025

2.34

2.342.32.321702,03,263.9285,845

03-Jul-2025

2.55

2.5522.333334,35,928.81,25,610

04-Jul-2025

2.39

2.392.212.273436,70,281.831,71,144

07-Jul-2025

2.27

2.352.272.292792,06,044.3948,907

08-Jul-2025

2.33

2.342.272.292382,34,581.1468,879

09-Jul-2025

2.32

2.352.272.32602,85,531.4285,500

10-Jul-2025

2.3

2.372.282.32843,11,935.0482,889

11-Jul-2025

2.26

2.432.262.375107,16,602.091,33,984

14-Jul-2025

2.42

2.482.352.364977,32,641.122,07,541

15-Jul-2025

2.31

2.62.312.550513,35,496.743,72,415

16-Jul-2025

2.5

2.742.412.6566024,39,013.955,18,811

17-Jul-2025

2.79

3.182.673.181,86490,36,066.2216,34,207

18-Jul-2025

3.76

3.813.523.811,0741,41,93,997.1622,24,570

21-Jul-2025

4.13

4.194.074.1977284,93,438.6214,99,601

22-Jul-2025

4.59

4.64.544.667492,02,074.5913,38,256

Viji Finance: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.