Viji Finance

Viji Finance Ltd Historical Data

NSEBSE

₹2.42

(-1.63%)

Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/01/2026

To Date

03/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	2.76	2.94	2.75	2.82	585	22,91,501.88	5,91,938
06-Jan-2026	2.91	3.1	2.85	3.09	1,295	72,46,899.8	14,54,588
07-Jan-2026	3.29	3.39	3.06	3.38	1,983	77,73,454.32	13,72,496
08-Jan-2026	3.43	3.54	3.42	3.53	890	44,39,070.55	8,67,006
09-Jan-2026	3.62	3.62	3.36	3.36	416	22,96,275.43	4,76,995
12-Jan-2026	3.2	3.2	3.2	3.2	128	74,704	23,345
13-Jan-2026	3.04	3.04	3.04	3.04	102	50,166.08	16,502
14-Jan-2026	2.89	2.89	2.89	2.89	127	1,63,328.35	56,515
16-Jan-2026	2.81	3.03	2.81	2.94	699	34,80,677.54	3,50,224
19-Jan-2026	3.08	3.08	2.8	2.8	384	16,82,080.72	3,02,147
20-Jan-2026	2.66	2.76	2.66	2.66	227	19,10,462.37	4,56,859
21-Jan-2026	2.53	2.59	2.53	2.53	220	9,61,929.96	2,99,199
22-Jan-2026	2.43	2.65	2.43	2.62	523	10,82,515.04	3,34,487
23-Jan-2026	2.6	2.67	2.49	2.49	499	17,45,523.69	4,48,166
27-Jan-2026	2.53	2.61	2.49	2.5	471	8,50,041.03	2,66,074
28-Jan-2026	2.45	2.62	2.42	2.46	409	12,28,518.89	2,86,796
29-Jan-2026	2.41	2.5	2.34	2.34	789	10,00,613.86	3,12,921
30-Jan-2026	2.32	2.45	2.32	2.41	418	18,55,622.17	6,02,363
01-Feb-2026	2.51	2.53	2.45	2.52	285	6,12,939.93	1,76,883
02-Feb-2026	2.57	2.6	2.44	2.46	257	4,37,253.33	1,23,621
03-Feb-2026	2.45	2.56	2.36	2.42	1,540	6,38,739.97	2,26,193

Viji Finance: Related NEWS

No Record Found

Invest wise with Expert advice