Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 2.56 | 2.61 | 2.4 | 2.42 | 361 | 8,22,362.5 | 2,76,818 |
09-Dec-2025 | 2.42 | 2.59 | 2.4 | 2.51 | 247 | 4,17,457.37 | 1,14,038 |
10-Dec-2025 | 2.51 | 2.58 | 2.5 | 2.51 | 172 | 1,47,221.53 | 48,146 |
11-Dec-2025 | 2.57 | 2.6 | 2.43 | 2.52 | 205 | 1,83,478.64 | 51,878 |
12-Dec-2025 | 2.56 | 2.59 | 2.5 | 2.52 | 151 | 1,66,010.69 | 55,311 |
15-Dec-2025 | 2.58 | 2.67 | 2.45 | 2.51 | 228 | 3,49,324.31 | 1,25,131 |
16-Dec-2025 | 2.5 | 2.55 | 2.45 | 2.49 | 223 | 2,84,778.67 | 95,972 |
17-Dec-2025 | 2.46 | 2.63 | 2.46 | 2.5 | 228 | 3,40,912.8 | 82,561 |
18-Dec-2025 | 2.5 | 2.57 | 2.47 | 2.5 | 193 | 3,36,791.41 | 98,713 |
19-Dec-2025 | 2.59 | 2.6 | 2.5 | 2.5 | 174 | 2,04,161.57 | 71,429 |
22-Dec-2025 | 2.5 | 2.6 | 2.47 | 2.54 | 279 | 7,76,726.07 | 1,43,256 |
23-Dec-2025 | 2.54 | 2.58 | 2.5 | 2.53 | 222 | 2,12,844.55 | 66,889 |
24-Dec-2025 | 2.53 | 2.58 | 2.5 | 2.51 | 195 | 3,63,238.55 | 63,861 |
26-Dec-2025 | 2.51 | 2.58 | 2.51 | 2.56 | 229 | 3,88,721.04 | 1,05,530 |
29-Dec-2025 | 2.58 | 2.73 | 2.51 | 2.65 | 239 | 2,83,746.9 | 84,019 |
30-Dec-2025 | 2.91 | 2.91 | 2.68 | 2.72 | 1,016 | 50,12,546.77 | 13,00,585 |
31-Dec-2025 | 2.75 | 2.79 | 2.58 | 2.6 | 519 | 28,48,515.58 | 8,87,943 |
01-Jan-2026 | 2.65 | 2.75 | 2.56 | 2.71 | 294 | 4,82,059.67 | 1,27,275 |
02-Jan-2026 | 2.74 | 2.78 | 2.69 | 2.74 | 289 | 6,23,357.04 | 1,85,957 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
