Viji Finance

Viji Finance Ltd Historical Data

NSEBSE

₹2.26

(1.80%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	2.13	2.2	2.06	2.1	302	3,10,726.28	93,583
12-May-2025	2.17	2.31	2.17	2.31	191	2,71,953.28	75,298
13-May-2025	2.41	2.49	2.32	2.42	498	7,93,749.96	1,91,725
14-May-2025	2.47	2.52	2.38	2.43	339	3,82,140.99	90,677
15-May-2025	2.43	2.46	2.38	2.39	304	2,43,911.85	85,797
16-May-2025	2.51	2.51	2.31	2.36	301	2,78,637.73	96,389
19-May-2025	2.44	2.44	2.12	2.39	1,054	6,56,358.91	1,72,114
20-May-2025	2.44	2.44	2.25	2.29	303	3,39,117.44	1,07,518
21-May-2025	2.27	2.33	2.26	2.28	275	2,12,805.8	68,951
22-May-2025	2.28	2.33	2.25	2.27	240	1,35,121.7	38,958
23-May-2025	2.28	2.35	2.27	2.3	248	1,12,695.01	32,208
26-May-2025	2.3	2.35	2.24	2.3	234	1,60,302.38	63,103
27-May-2025	2.29	2.34	2.25	2.3	181	1,01,260.41	42,877
28-May-2025	2.33	2.45	2.3	2.34	276	14,60,001.44	5,97,427
29-May-2025	2.34	2.42	2.3	2.36	277	2,19,865.26	78,641
30-May-2025	2.38	2.38	2.25	2.29	226	3,40,816.08	1,12,124
02-Jun-2025	2.32	2.33	2.24	2.3	464	5,68,808.62	2,01,188
03-Jun-2025	2.32	2.37	2.25	2.28	256	2,68,313.83	89,572
04-Jun-2025	2.27	2.31	2.15	2.2	328	3,40,661.19	1,31,007
05-Jun-2025	2.29	2.29	2.22	2.22	259	1,68,350.38	66,844
06-Jun-2025	2.3	2.32	2.24	2.26	277	3,71,829.37	1,22,499

Viji Finance: Related NEWS

No Record Found

Invest wise with Expert advice