Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 2.07 | 2.14 | 2.02 | 2.07 | 314 | 7,28,504.87 | 2,65,329 |
04-Mar-2026 | 2.09 | 2.09 | 2.02 | 2.05 | 205 | 1,84,172.24 | 76,009 |
05-Mar-2026 | 2.09 | 2.13 | 2.05 | 2.09 | 129 | 1,67,083.49 | 70,104 |
06-Mar-2026 | 2.09 | 2.19 | 2.05 | 2.19 | 162 | 4,78,408.49 | 1,65,780 |
09-Mar-2026 | 2.29 | 2.29 | 2.11 | 2.29 | 216 | 17,70,457.33 | 6,14,512 |
10-Mar-2026 | 2.4 | 2.4 | 2.31 | 2.4 | 305 | 13,01,234.89 | 3,59,880 |
11-Mar-2026 | 2.43 | 2.52 | 2.28 | 2.51 | 547 | 24,20,525.87 | 6,77,839 |
12-Mar-2026 | 2.59 | 2.63 | 2.42 | 2.63 | 340 | 19,45,911.9 | 5,73,702 |
13-Mar-2026 | 2.76 | 2.76 | 2.66 | 2.76 | 184 | 16,35,495.74 | 4,33,931 |
16-Mar-2026 | 2.89 | 2.89 | 2.89 | 2.89 | 175 | 9,99,610.54 | 2,99,074 |
17-Mar-2026 | 3.03 | 3.03 | 3.03 | 3.03 | 133 | 13,97,214.81 | 4,61,127 |
18-Mar-2026 | 3.18 | 3.18 | 3.18 | 3.18 | 117 | 9,83,993.76 | 2,99,432 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
