Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 2.35 | 2.35 | 2.35 | 2.35 | 158 | 1,98,001.6 | 84,256 |
10-Feb-2026 | 2.39 | 2.39 | 2.39 | 2.39 | 85 | 2,46,196.29 | 1,03,011 |
11-Feb-2026 | 2.43 | 2.43 | 2.43 | 2.43 | 71 | 85,006.26 | 34,982 |
12-Feb-2026 | 2.47 | 2.47 | 2.47 | 2.47 | 52 | 39,976.95 | 16,185 |
13-Feb-2026 | 2.51 | 2.51 | 2.51 | 2.51 | 47 | 34,547.64 | 13,764 |
16-Feb-2026 | 2.56 | 2.56 | 2.56 | 2.56 | 65 | 47,431.68 | 18,528 |
17-Feb-2026 | 2.61 | 2.61 | 2.61 | 2.61 | 34 | 40,280.13 | 15,433 |
18-Feb-2026 | 2.66 | 2.66 | 2.66 | 2.66 | 37 | 20,170.78 | 7,583 |
19-Feb-2026 | 2.71 | 2.71 | 2.71 | 2.71 | 34 | 34,043.02 | 12,562 |
20-Feb-2026 | 2.76 | 2.76 | 2.76 | 2.76 | 36 | 45,871.2 | 16,498 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
