Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 1.83 | 1.83 | 1.83 | 1.83 | 68 | 98,093.49 | 53,603 |
12-May-2026 | 1.86 | 1.86 | 1.86 | 1.86 | 49 | 89,041.92 | 47,872 |
13-May-2026 | 1.89 | 1.89 | 1.89 | 1.89 | 61 | 67,130.91 | 35,519 |
14-May-2026 | 1.92 | 1.92 | 1.92 | 1.92 | 49 | 56,465.28 | 29,409 |
15-May-2026 | 1.95 | 1.95 | 1.95 | 1.95 | 43 | 41,932.8 | 21,504 |
18-May-2026 | 1.98 | 1.98 | 1.98 | 1.98 | 48 | 76,689.36 | 38,732 |
19-May-2026 | 2.01 | 2.01 | 2.01 | 2.01 | 33 | 27,928.95 | 13,895 |
20-May-2026 | 2.05 | 2.05 | 2.05 | 2.05 | 43 | 58,355.3 | 28,466 |
21-May-2026 | 2.09 | 2.09 | 2.09 | 2.09 | 34 | 52,204.02 | 24,978 |
22-May-2026 | 2.13 | 2.13 | 2.13 | 2.13 | 16 | 14,892.96 | 6,992 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
