Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 1.69 | 1.69 | 1.69 | 1.69 | 59 | 87,276.67 | 51,643 |
11-Aug-2026 | 1.72 | 1.72 | 1.72 | 1.72 | 35 | 38,849.64 | 22,577 |
12-Aug-2026 | 1.75 | 1.75 | 1.75 | 1.75 | 42 | 45,717 | 26,124 |
13-Aug-2026 | 1.78 | 1.78 | 1.78 | 1.78 | 29 | 30,582.18 | 17,181 |
14-Aug-2026 | 1.81 | 1.81 | 1.81 | 1.81 | 45 | 58,495.58 | 32,318 |
17-Aug-2026 | 1.84 | 1.84 | 1.84 | 1.84 | 45 | 46,368 | 25,200 |
18-Aug-2026 | 1.87 | 1.87 | 1.87 | 1.87 | 18 | 6,240.19 | 3,337 |
19-Aug-2026 | 1.9 | 1.9 | 1.9 | 1.9 | 19 | 14,383 | 7,570 |
20-Aug-2026 | 1.93 | 1.93 | 1.93 | 1.93 | 13 | 8,426.38 | 4,366 |
21-Aug-2026 | 1.96 | 1.96 | 1.96 | 1.96 | 8 | 18,788.56 | 9,586 |
24-Aug-2026 | 1.99 | 1.99 | 1.99 | 1.99 | 33 | 1,21,445.72 | 61,028 |
25-Aug-2026 | 2.02 | 2.02 | 2.02 | 2.02 | 14 | 18,349.68 | 9,084 |
26-Aug-2026 | 2.06 | 2.06 | 2.06 | 2.06 | 17 | 24,870.38 | 12,073 |
27-Aug-2026 | 2.1 | 2.1 | 2.1 | 2.1 | 3 | 256.2 | 122 |
28-Aug-2026 | 2.14 | 2.14 | 2.14 | 2.14 | 15 | 24,868.94 | 11,621 |
31-Aug-2026 | 2.18 | 2.18 | 2.18 | 2.18 | 36 | 45,799.62 | 21,009 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
