Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 1.44 | 1.44 | 1.38 | 1.43 | 47 | 65,896 | 38,631 |
05-Feb-2026 | 1.49 | 1.49 | 1.4 | 1.46 | 44 | 24,806 | 11,067 |
06-Feb-2026 | 1.5 | 1.5 | 1.42 | 1.46 | 42 | 18,379 | 10,327 |
09-Feb-2026 | 1.45 | 1.45 | 1.39 | 1.44 | 72 | 65,958 | 42,445 |
10-Feb-2026 | 1.49 | 1.49 | 1.38 | 1.39 | 66 | 81,787 | 58,220 |
11-Feb-2026 | 1.37 | 1.42 | 1.37 | 1.39 | 37 | 12,679 | 7,545 |
12-Feb-2026 | 1.43 | 1.43 | 1.34 | 1.37 | 39 | 27,388 | 18,882 |
13-Feb-2026 | 1.37 | 1.39 | 1.33 | 1.36 | 35 | 43,893 | 29,459 |
16-Feb-2026 | 1.42 | 1.42 | 1.42 | 1.42 | 19 | 20,785 | 14,638 |
17-Feb-2026 | 1.48 | 1.48 | 1.42 | 1.43 | 63 | 86,938 | 55,755 |
18-Feb-2026 | 1.46 | 1.49 | 1.38 | 1.41 | 34 | 24,526 | 12,793 |
19-Feb-2026 | 1.44 | 1.44 | 1.37 | 1.38 | 30 | 56,219 | 39,044 |
20-Feb-2026 | 1.38 | 1.38 | 1.35 | 1.37 | 30 | 17,770 | 13,082 |
23-Feb-2026 | 1.43 | 1.43 | 1.35 | 1.38 | 44 | 80,091 | 35,507 |
24-Feb-2026 | 1.36 | 1.43 | 1.35 | 1.37 | 30 | 30,770 | 19,099 |
25-Feb-2026 | 1.33 | 1.37 | 1.33 | 1.33 | 29 | 33,619 | 21,006 |
26-Feb-2026 | 1.33 | 1.33 | 1.27 | 1.28 | 55 | 5,79,728 | 4,44,318 |
27-Feb-2026 | 1.28 | 1.31 | 1.22 | 1.23 | 70 | 4,97,347 | 3,64,685 |
02-Mar-2026 | 1.17 | 1.28 | 1.17 | 1.18 | 94 | 4,95,081 | 4,01,809 |
04-Mar-2026 | 1.23 | 1.23 | 1.13 | 1.19 | 81 | 3,90,097 | 3,10,573 |
05-Mar-2026 | 1.23 | 1.23 | 1.19 | 1.2 | 33 | 3,85,349 | 3,21,005 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
